Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RED TOKEN RED | US$0,000005718 | 2,64% | -2,31% | US$37.170 | US$75.771,82 | 6.500.834.106 RED |
| 2152 |  Jetcoin JET | US$0,0005030 | 0,01% | 0,13% | US$36.603 | US$1,02 | 72.768.025 JET |
| 2153 |  Tenti TNT | US$0,00008393 | 11,68% | 15,04% | US$37.048 | US$28.636,83 | 441.409.589 TNT |
| 2154 |  TotemFi TOTM | US$0,005948 | 0,00% | 0,12% | US$36.365 | - | 6.113.675 TOTM |
| 2155 |  Kcash KCASH | US$0,00008100 | 0,00% | 0,13% | US$36.086 | - | 445.499.083 KCASH |
| 2156 |  WorkQuest Token WQT | US$0,0005549 | 3,13% | -6,87% | US$35.994 | US$28.607,34 | 64.862.500 WQT |
| 2157 |  SparkPoint Fuel SFUEL | US$0,001257 | 1,57% | -25,07% | US$35.671 | US$696,12 | 28.373.956 SFUEL |
| 2158 |  Supreme Finance HYPE | US$0,00002360 | 2,62% | -5,19% | US$35.405 | US$6.649,93 | 1.500.000.000 HYPE |
| 2159 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | 0,13% | US$34.267 | - | 190.398.627 OMC |
| 2160 |  Neutron NTRN | US$0,0008655 | 2,97% | 9,60% | US$33.861 | - | 39.121.694 NTRN |
| 2161 |  YouSUI XUI | US$0,01382 | -12,67% | -4,11% | US$33.570 | US$90.647,94 | 2.429.589 XUI |
| 2162 |  Opacity OPCT | US$0,0004128 | -0,12% | 1,83% | US$33.216 | - | 80.456.100 OPCT |
| 2163 |  Rage Fan RAGE | US$0,0005766 | -0,77% | -0,85% | US$32.706 | US$19.598,45 | 56.719.938 RAGE |
| 2164 |  Scrypta LYRA | US$0,001306 | 0,25% | 6,70% | US$32.635 | - | 24.983.231 LYRA |
| 2165 |  Nitro Network NCash | US$0,000004431 | 1,86% | 13,64% | US$32.459 | US$378,09 | 7.325.209.699 NCash |
| 2166 |  Lucretius LUC | US$0,0001262 | -4,11% | -12,00% | US$30.899 | US$15.825,89 | 244.923.666 LUC |
| 2167 |  POLKARARE PRARE | US$0,002715 | 2,66% | 8,47% | US$30.902 | US$34.211,94 | 11.383.253 PRARE |
| 2168 |  BitGuild PLAT PLAT | US$0,0004999 | 0,01% | 0,13% | US$29.778 | - | 59.566.902 PLAT |
| 2169 |  Nsure.Network NSURE | US$0,005293 | 0,56% | -30,08% | US$30.006 | US$549.497 | 5.668.964 NSURE |
| 2170 |  Azuki AZUKI | US$0,002536 | 1,30% | -1,93% | US$28.622 | US$0,6100 | 11.284.984 AZUKI |
| 2171 |  NuriFootBall NRFB | US$0,0001340 | -0,45% | -44,75% | US$27.884 | US$27.682,47 | 208.080.000 NRFB |
| 2172 |  Zoracles ZORA | US$5,06 | -44,12% | -42,16% | US$27.663 | US$95,49 | 5.463 ZORA |
| 2173 |  BlueSale Finance BLS | US$0,01777 | 0,34% | -6,95% | US$27.593 | US$14.930,89 | 1.552.749 BLS |
| 2174 |  Goose Finance EGG | US$0,01546 | 4,30% | 2,91% | US$27.136 | US$25.966,23 | 1.755.130 EGG |
| 2175 |  ClassicDoge XDOGE | US$0,000001792 | 0,00% | -2,69% | US$27.190 | - | 15.170.955.963 XDOGE |
| 2176 |  Beer Money BEER | US$0,0006865 | 1,47% | -10,07% | US$26.774 | US$72,14 | 38.999.999 BEER |
| 2177 |  TrezarCoin TZC | US$0,00008655 | 2,97% | 9,60% | US$26.691 | - | 308.376.525 TZC |
| 2178 |  Tapx TAP | US$0,001023 | 0,00% | 0,03% | US$26.307 | - | 25.712.354 TAP |
| 2179 |  SPRINT SWP | US$0,0001305 | 6,36% | 5,62% | US$25.413 | US$35.889,10 | 194.732.594 SWP |
| 2180 |  Digital Files DIFI | US$0,002525 | 0,00% | -27,73% | US$25.248 | - | 10.000.000 DIFI |
| 2181 |  Hertz Network HTZ | US$0,000004713 | -1,03% | -8,44% | US$24.688 | US$8,87 | 5.238.410.649 HTZ |
| 2182 |  Jigstack STAK | US$0,00001388 | -39,57% | -80,45% | US$24.652 | US$607,18 | 1.775.763.939 STAK |
| 2183 |  AnRKey X $ANRX | US$0,0001128 | 4,44% | -39,57% | US$22.564 | US$0,01000 | 199.999.999 $ANRX |
| 2184 |  MELX MEL | US$0,001088 | 0,01% | 0,13% | US$22.087 | - | 20.300.314 MEL |
| 2185 |  Crypto Sports Network CSPN | US$0,008000 | 0,01% | 17,28% | US$21.901 | US$40,95 | 2.737.526 CSPN |
| 2186 |  Gem Exchange and Trading GXT | US$0,0002617 | -2,62% | 22,98% | US$21.860 | US$412,29 | 83.529.286 GXT |
| 2187 |  CryptoBonusMiles CBM | US$0,000004324 | 2,92% | 9,49% | US$21.616 | US$6,66 | 4.999.088.401 CBM |
| 2188 |  BetU BETU | US$0,0001992 | 0,96% | -3,63% | US$21.440 | US$3,44 | 107.608.038 BETU |
| 2189 |  UniFarm UFARM | US$0,0005574 | -7,11% | -17,76% | US$21.391 | US$564,80 | 38.375.919 UFARM |
| 2190 |  Knit Finance KFT | US$0,004268 | -1,66% | -4,29% | US$20.911 | US$27.000,70 | 4.900.000 KFT |
| 2191 |  BoutsPro BOUTS | US$0,0002563 | 1,43% | 4,99% | US$19.637 | - | 76.615.188 BOUTS |
| 2192 |  Asch XAS | US$0,0002090 | 0,48% | 0,13% | US$19.512 | - | 93.355.331 XAS |
| 2193 |  Alphr finance ALPHR | US$0,01104 | -3,00% | 5,52% | US$19.083 | US$28.489,53 | 1.729.085 ALPHR |
| 2194 |  KIWIGO KGO | US$0,0004503 | 13,89% | -35,24% | US$19.108 | US$122,89 | 42.438.196 KGO |
| 2195 |  UNICORN Token UNI | US$0,0001773 | 2,92% | 9,49% | US$18.954 | US$11,32 | 106.912.509 UNI |
| 2196 |  Kuverit KUV | US$0,000007000 | 20,70% | 20,84% | US$18.700 | US$119,34 | 2.671.424.802 KUV |
| 2197 |  Genesis Worlds GENESIS | US$0,0001210 | -13,56% | -34,57% | US$18.570 | US$340.243 | 153.433.675 GENESIS |
| 2198 |  Tokenbox TBX | US$0,001638 | 2,56% | 3,36% | US$18.408 | - | 11.235.451 TBX |
| 2199 |  ByteNext BNU | US$0,001055 | 0,00% | -24,57% | US$18.204 | - | 17.250.000 BNU |
| 2200 |  PYRO Network PYRO | US$0,00002281 | 1,05% | -1,29% | US$17.867 | - | 783.317.627 PYRO |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.