Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Work X WORK | US$0,5097 | -0,32% | 17,47% | - | US$4.182.958 | - |
| 2352 |  Prisma Finance PRISMA | US$0,7696 | -0,63% | -6,03% | - | US$4.031.662 | - |
| 2353 |  Nosana NOS | US$1,60 | -3,29% | 50,56% | - | US$4.022.763 | - |
| 2354 |  Note NOTE | US$1,00 | 0,01% | 0,13% | - | US$4.023.053 | - |
| 2355 |  ReserveBlock RBX | US$0,1536 | 7,08% | 11,85% | - | US$3.924.975 | - |
| 2356 |  Sakai Vault SAKAI | US$5,72 | -9,54% | -33,57% | - | US$3.921.475 | - |
| 2357 |  Venus MATIC vMATIC | US$0,01698 | 2,96% | 9,17% | - | US$3.916.795 | - |
| 2358 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02588 | -22,76% | -42,91% | - | US$3.830.887 | - |
| 2359 |  INTOverse TOX | US$0,1880 | -1,28% | 1,88% | - | US$3.837.202 | - |
| 2360 |  Wrapped CANTO WCANTO | US$0,2403 | 2,28% | -9,37% | - | US$3.771.538 | - |
| 2361 |  Wrapped EGLD WEGLD | US$55,64 | 4,97% | 11,87% | - | US$3.775.853 | - |
| 2362 |  Frax Finance - Frax Ether FRXETH | US$2.309,19 | 2,72% | -0,02% | - | US$3.695.794 | - |
| 2363 |  5ire 5IRE | US$0,2496 | 1,17% | -6,07% | - | US$3.694.164 | - |
| 2364 |  Peapods Finance PEAS | US$9,45 | -10,15% | 0,00% | - | US$3.649.472 | - |
| 2365 |  ENTERBUTTON ENTC | US$0,1260 | 2,70% | 0,46% | - | US$3.601.601 | - |
| 2366 |  Saros SAROS | US$0,008561 | -7,12% | -17,26% | - | US$3.656.161 | - |
| 2367 |  TurtSat TURT | US$0,02124 | 22,66% | 0,29% | - | US$3.530.726 | - |
| 2368 |  swETH SWETH | US$2.413,51 | 2,85% | 0,00% | - | US$3.557.474 | - |
| 2369 |  zkSwap Finance ZF | US$0,02541 | -5,77% | 13,58% | - | US$3.504.211 | - |
| 2370 |  Beacon ETH BETH | US$2.315,33 | 2,57% | 0,18% | - | US$3.502.795 | - |
| 2371 |  Venus Dogecoin vDOGE | US$0,001654 | 3,23% | 1,28% | - | US$3.437.480 | - |
| 2372 |  SMILEY SMILEY | US$0,000000000008 | 9,07% | -17,98% | - | US$3.258.303 | - |
| 2373 |  RichRabbit RABBIT | US$0,03370 | 8,31% | 0,00% | - | US$3.233.268 | - |
| 2374 |  Autonolas OLAS | US$4,76 | 2,03% | 21,98% | - | US$3.222.629 | - |
| 2375 |  wstUSDT WSTUSDT | US$1,02 | 0,21% | 0,44% | - | US$3.173.982 | - |
| 2376 |  Restake Finance RSTK | US$1,69 | -19,28% | 0,00% | - | US$3.154.462 | - |
| 2377 |  Analysoor ZERO | US$0,6329 | 3,96% | 10,04% | - | US$3.056.175 | - |
| 2378 |  OmniCat OMNI | US$0,0006119 | 4,93% | 9,66% | - | US$2.960.126 | - |
| 2379 |  Baby Grok BABYGROK | US$0,000000000027 | 5,23% | -4,00% | - | US$2.847.173 | - |
| 2380 |  MMSS (Ordinals) MMSS | US$0,5307 | -0,12% | 2,45% | - | US$2.861.657 | - |
| 2381 |  GHO GHO | US$0,9963 | 0,00% | 1,44% | - | US$2.830.335 | - |
| 2382 |  Baby Elon BABYELON | US$0,000000000007 | 27,48% | 30,42% | - | US$2.807.119 | - |
| 2383 |  REV3AL REV3L | US$0,04147 | -1,03% | 217,58% | - | US$2.736.617 | - |
| 2384 |  tBTC TBTC | US$43.191,83 | 3,27% | 7,25% | - | US$2.735.363 | - |
| 2385 |  BitStable BSSB | US$2,68 | 13,79% | 2,60% | - | US$2.700.991 | - |
| 2386 |  Pomerium PMG | US$0,1050 | 1,86% | -1,10% | - | US$2.708.859 | - |
| 2387 |  CashBackPro CBP | US$6,99 | -1,36% | -24,13% | - | US$2.682.494 | - |
| 2388 |  Chainflip FLIP | US$4,93 | 3,84% | 13,50% | - | US$2.650.582 | - |
| 2389 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,03% | - | US$2.633.733 | - |
| 2390 |  Venus Filecoin vFIL | US$0,1102 | 2,71% | 5,99% | - | US$2.600.556 | - |
| 2391 |  LayerAI LAI | US$0,01030 | -2,41% | 11,17% | - | US$2.384.805 | - |
| 2392 |  AINN AINN | US$0,7664 | 0,54% | 83,04% | - | US$2.576.914 | - |
| 2393 |  Parex PRX | US$0,5384 | 0,83% | 8,47% | - | US$2.573.190 | - |
| 2394 |  CorgiAI CORGIAI | US$0,001696 | 2,02% | 2,95% | - | US$2.558.230 | - |
| 2395 |  Cash Flash CFT | US$4,65 | 0,54% | 0,06% | - | US$2.538.259 | - |
| 2396 |  Lybra Finance LBR | US$0,8315 | 2,52% | -17,07% | - | US$2.438.778 | - |
| 2397 |  AVAV AVAV | US$0,00000001552 | -4,62% | -9,03% | - | US$2.327.923 | - |
| 2398 |  Bork BORK | US$0,0005387 | -3,97% | 23,04% | - | US$2.330.725 | - |
| 2399 |  Velodrome Finance VELO | US$0,05941 | 3,30% | 28,86% | - | US$2.297.101 | - |
| 2400 |  The Root Network ROOT | US$0,07596 | 7,85% | 6,48% | - | US$2.242.979 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.