Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tipcoin TIP | US$0,0002518 | 2,17% | -3,27% | - | US$1.370.336 | - |
| 2452 |  Frontrow FRR | US$0,0001957 | -10,49% | 122,41% | - | US$1.332.420 | - |
| 2453 |  GOLCOIN GOLC | US$0,09472 | 8,85% | -1,64% | - | US$1.318.736 | - |
| 2454 |  LBK LBK | US$0,009926 | -0,06% | 1,66% | - | US$1.347.766 | - |
| 2455 |  REVOLAND TOKEN REVO | US$0,02617 | 0,34% | -9,08% | - | US$1.345.698 | - |
| 2456 |  Lido Staked SOL stSOL | US$117,79 | 5,91% | 22,09% | - | US$1.370.041 | - |
| 2457 |  VaporWallet VPR | US$0,04179 | 21,59% | 23,82% | - | US$1.340.979 | - |
| 2458 |  SwissCheese SWCH | US$0,5566 | -0,24% | -7,01% | - | US$1.345.667 | - |
| 2459 |  Metababy BABY | US$0,001528 | 1,74% | 15,03% | - | US$1.346.464 | - |
| 2460 |  4-CHAN 4CHAN | US$0,000000000000 | -4,93% | -2,19% | - | US$1.335.685 | - |
| 2461 |  The Doge NFT DOG | US$0,003008 | 24,54% | 15,11% | - | US$1.339.978 | - |
| 2462 |  Mintlayer ML | US$0,6236 | -3,56% | 1,71% | - | US$1.354.928 | - |
| 2463 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,13% | - | US$1.320.858 | - |
| 2464 |  AGII AGII | US$0,0001913 | -0,04% | 0,46% | - | US$1.320.793 | - |
| 2465 |  King of Legends KOL | US$0,01066 | -1,20% | 18,86% | - | US$1.309.635 | - |
| 2466 |  Chinu CHINU | US$0,002753 | 7,66% | -31,30% | - | US$1.306.588 | - |
| 2467 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,09% | - | US$1.307.915 | - |
| 2468 |  PDX Coin PDX | US$94,38 | 2,53% | 3,32% | - | US$1.303.586 | - |
| 2469 |  ZEDXION ZEDXION | US$0,1819 | 1,57% | 3,98% | - | US$1.290.266 | - |
| 2470 |  MELD MELD | US$0,01689 | 9,52% | 19,31% | - | US$1.284.978 | - |
| 2472 |  LumiShare LUMI | US$0,1098 | 10,22% | 2,54% | - | US$1.261.098 | - |
| 2473 |  Deesse LOVE | US$0,0007075 | 0,82% | -26,97% | - | US$1.255.033 | - |
| 2474 |  Olympus v2 OHM | US$13,45 | 2,21% | 12,73% | - | US$1.245.097 | - |
| 2475 |  XT.com Token XT | US$2,10 | 2,59% | 5,53% | - | US$1.233.921 | - |
| 2476 |  Berry BERRY | US$0,0003051 | -3,27% | 1,87% | - | US$1.226.704 | - |
| 2477 |  KORRA KORRA | US$0,01085 | -47,13% | 0,00% | - | US$1.164.112 | - |
| 2478 |  Shiba 2.0 Shiba 2.0 | US$0,000000000006 | -36,13% | 226,32% | - | US$1.262.111 | - |
| 2479 |  Solama SOLAMA | US$0,008952 | -4,89% | -30,18% | - | US$1.197.285 | - |
| 2480 |  TENET TENET | US$0,07886 | -2,49% | 3,25% | - | US$1.192.945 | - |
| 2481 |  Rock Dao ROCK | US$0,0002074 | 1,28% | 15,08% | - | US$1.196.277 | - |
| 2482 |  KCAL KCAL | US$0,1477 | 0,31% | -1,90% | - | US$1.198.285 | - |
| 2483 |  Wrapped Conflux WCFX | US$0,2362 | 3,56% | 30,60% | - | US$1.159.702 | - |
| 2484 |  Synesis One SNS | US$0,01056 | 4,78% | 8,05% | - | US$1.161.259 | - |
| 2485 |  ZEDXION USDZ | US$0,9979 | 0,04% | 0,14% | - | US$1.169.092 | - |
| 2486 |  Shadow Token SHDW | US$1,17 | 3,78% | 10,27% | - | US$1.167.971 | - |
| 2487 |  Paycoin PCI | US$0,09767 | 0,62% | -13,41% | - | US$1.145.921 | - |
| 2488 |  Fluidity FUSDC | US$0,9998 | 0,00% | -0,11% | - | US$1.144.434 | - |
| 2489 |  roup (Ordinals) ROUP | US$0,005613 | 2,04% | 29,96% | - | US$1.131.871 | - |
| 2490 |  Venus UNI vUNI | US$6,16 | 3,27% | 1,81% | - | US$1.130.214 | - |
| 2491 |  Pepe Coin PEPE | US$0,0000001145 | -11,33% | -16,23% | - | US$1.136.398 | - |
| 2492 |  Tweety TWEETY | US$0,000006749 | 39,50% | 969,19% | - | US$1.123.006 | - |
| 2493 |  QToken QTO | US$0,1561 | -3,10% | -7,57% | - | US$1.120.943 | - |
| 2494 |  TitanX TITANX | US$0,000001064 | 6,39% | 20,24% | - | US$1.129.934 | - |
| 2495 |  Friend3 F3 | US$0,02297 | 3,12% | -7,41% | - | US$1.112.994 | - |
| 2496 |  STEMX STEMX | US$0,004100 | -1,67% | -2,05% | - | US$1.109.276 | - |
| 2497 |  DigiFinexToken DFT | US$0,01190 | 4,66% | 1,39% | - | US$1.109.996 | - |
| 2498 |  UBD Network UBDN | US$4,34 | 1,80% | 4,67% | - | US$1.104.996 | - |
| 2499 |  Ark Rivals ARKN | US$0,0007530 | -1,95% | -34,84% | - | US$1.110.746 | - |
| 2500 |  XANA XETA | US$0,01254 | 0,64% | 0,28% | - | US$1.099.773 | - |
| 2501 |  Karate Combat KARATE | US$0,005734 | 12,66% | 9,61% | - | US$1.085.849 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.