Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Gearbox Protocol GEAR | US$0,007443 | 2,53% | -6,09% | - | US$599.723 | - |
| 2603 |  WAM WAM | US$0,008101 | 50,43% | 46,98% | - | US$596.209 | - |
| 2604 |  xcDOT xcDOT | US$7,07 | 4,21% | 11,23% | - | US$591.774 | - |
| 2605 |  JEN COIN JEN | US$0,3548 | -5,83% | 15,94% | - | US$668.797 | - |
| 2606 |  Enegra (EGX) EGX | US$200,60 | 0,00% | 0,19% | - | US$585.297 | - |
| 2607 |  Smart Reward Token SRT | US$0,00003473 | 14,36% | 22,05% | - | US$587.695 | - |
| 2608 |  Iron Fish IRON | US$1,98 | 11,05% | 6,51% | - | US$581.505 | - |
| 2609 |  Sommelier SOMM | US$0,1933 | 4,92% | -2,65% | - | US$599.964 | - |
| 2610 |  Syncus SYNC | US$0,003247 | -3,74% | -31,89% | - | US$579.716 | - |
| 2611 |  AET AET | US$0,9316 | 6,70% | 3,09% | - | US$572.829 | - |
| 2612 |  ULTRON ULX | US$0,09612 | -1,64% | 0,97% | - | US$576.183 | - |
| 2613 |  GoSleep ZZZ | US$0,1150 | 2,78% | 1,51% | - | US$570.553 | - |
| 2614 |  Vow VOW | US$0,4097 | 1,04% | -11,52% | - | US$567.807 | - |
| 2615 |  BreederDAO BREED | US$0,03982 | 1,32% | 2,42% | - | US$567.728 | - |
| 2616 |  LuckysLeprecoin LUCKYSLP | US$0,0000006871 | 35,15% | 46,91% | - | US$563.537 | - |
| 2617 |  CAW(A Hunters Dream) CAW | US$0,00000005533 | 1,04% | -2,20% | - | US$563.659 | - |
| 2618 |  CoW Protocol COW | US$0,3843 | 13,34% | 30,33% | - | US$564.182 | - |
| 2619 |  HyperGPT HGPT | US$0,01384 | 37,52% | 75,47% | - | US$561.898 | - |
| 2620 |  Honeyland HXD | US$0,1879 | 5,30% | 16,22% | - | US$563.190 | - |
| 2621 |  Solcasino Token SCS | US$0,005924 | 26,43% | 43,30% | - | US$554.376 | - |
| 2622 |  Moonwell WELL | US$0,005661 | -0,47% | -6,58% | - | US$557.250 | - |
| 2623 |  Galaxy Coin GALAXY | US$0,000000002229 | 0,32% | 21,49% | - | US$554.608 | - |
| 2624 |  Froge FROGE | US$0,000000001510 | 1,29% | -13,13% | - | US$554.119 | - |
| 2625 |  Tidalflats TIDE | US$0,03018 | -0,48% | 8,93% | - | US$559.042 | - |
| 2626 |  Print Protocol PRINT | US$0,001686 | -1,67% | 0,00% | - | US$567.910 | - |
| 2627 |  SMART SMART | US$0,003693 | -2,56% | -7,44% | - | US$547.210 | - |
| 2628 |  Alien Milady Fumo FUMO | US$6.431,46 | 3,02% | 4,80% | - | US$547.593 | - |
| 2629 |  Euler EUL | US$3,83 | 0,26% | 4,15% | - | US$545.397 | - |
| 2630 |  UXD Stablecoin UXD | US$1,00 | 0,08% | 0,10% | - | US$545.212 | - |
| 2631 |  Soonaverse SOON | US$0,07834 | 0,05% | -4,27% | - | US$541.629 | - |
| 2632 |  Hurricane NFT NHCT | US$0,03374 | 32,86% | 34,32% | - | US$539.738 | - |
| 2633 |  Advanced Project AUC | US$0,7098 | -0,78% | -0,12% | - | US$536.640 | - |
| 2634 |  Altered State Token ASTO | US$0,03844 | 2,94% | -16,16% | - | US$537.971 | - |
| 2635 |  Lux King Tech LKT | US$360,01 | -9,99% | 81,48% | - | US$528.989 | - |
| 2636 |  FansTime FTI | US$0,00002450 | 3,82% | 7,69% | - | US$528.551 | - |
| 2637 |  GrapeCoin GRAPE | US$0,03715 | -5,31% | -3,25% | - | US$526.216 | - |
| 2638 |  MetaGaming Guild MGG | US$0,002112 | -1,71% | -3,00% | - | US$526.573 | - |
| 2639 |  Media Network MEDIA | US$15,93 | 17,97% | 15,30% | - | US$522.925 | - |
| 2640 |  Metatime Coin MTC | US$0,008020 | -10,66% | 17,00% | - | US$533.662 | - |
| 2641 |  pepecoin on SOL PEPE | US$0,003200 | -7,62% | -39,18% | - | US$543.986 | - |
| 2642 |  xPET tech BPET BPET | US$0,3629 | -3,87% | -4,03% | - | US$517.838 | - |
| 2643 |  Musk Dao MUSK | US$0,0004970 | -0,80% | -17,07% | - | US$522.631 | - |
| 2644 |  VLaunch VPAD | US$0,05015 | -1,96% | -21,43% | - | US$523.971 | - |
| 2645 |  Seamless SEAM | US$4,18 | 2,13% | -5,82% | - | US$523.625 | - |
| 2646 |  csas (Ordinals) CSAS | US$0,01490 | 5,63% | -7,26% | - | US$520.842 | - |
| 2647 |  MCNCOIN MCN | US$0,3894 | 0,00% | 0,00% | - | US$520.285 | - |
| 2648 |  Memetic / PepeCoin MEME | US$0,02375 | 2,55% | 2,18% | - | US$521.624 | - |
| 2649 |  LORDS LORDS | US$0,4509 | 12,30% | 49,78% | - | US$519.482 | - |
| 2650 |  Terra Classic USD (Wormhole) USTC | US$0,02651 | 2,25% | 9,56% | - | US$519.996 | - |
| 2651 |  MBD Financials MBD | US$0,0001360 | -5,27% | 45,18% | - | US$516.714 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.