Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  LEOX LEOX | US$0,7375 | 8,48% | 8,51% | - | US$512.270 | - |
| 2653 |  Donald Trump TRUMP2024 | US$0,000000005210 | -13,54% | 190,40% | - | US$513.580 | - |
| 2654 |  Crown by Third Time Games CROWN | US$0,5706 | 1,47% | -6,00% | - | US$508.161 | - |
| 2655 |  Turbos Finance TURBOS | US$0,004828 | 21,98% | 44,49% | - | US$491.488 | - |
| 2656 |  mCoin MCOIN | US$1,31 | 0,32% | -5,76% | - | US$504.153 | - |
| 2657 |  Risitas RISITA | US$0,0009764 | 29,06% | -78,60% | - | US$499.851 | - |
| 2658 |  Magpie MGP | US$0,1144 | 23,71% | 68,39% | - | US$499.299 | - |
| 2659 |  ArtCoin AC | US$0,6476 | -1,20% | -33,02% | - | US$502.995 | - |
| 2660 |  NOTHING NOTHING | US$0,006157 | 0,20% | -6,99% | - | US$494.999 | - |
| 2661 |  Lifinity LFNTY | US$2,39 | -8,14% | -7,10% | - | US$494.294 | - |
| 2662 |  EscoinToken ELG | US$0,7599 | 0,67% | 6,04% | - | US$496.478 | - |
| 2663 |  PepePAD PEPE | US$0,000001062 | 0,34% | 1,11% | - | US$506.788 | - |
| 2664 |  Wrapped Core WCORE | US$0,4932 | 1,25% | 3,17% | - | US$487.101 | - |
| 2665 |  QUBIC QUBIC | US$0,000002908 | -1,73% | 0,00% | - | US$494.581 | - |
| 2666 |  DORK LORD DORKL | US$0,0006968 | 3,44% | -10,37% | - | US$490.800 | - |
| 2667 |  Ben BEN | US$0,000005610 | 8,38% | 27,60% | - | US$479.299 | - |
| 2668 |  Enjinstarter EJS | US$0,008940 | 0,67% | -1,55% | - | US$485.700 | - |
| 2669 |  Wall Street Baby WSB | US$0,000000006477 | 0,82% | -4,96% | - | US$487.235 | - |
| 2670 |  BNSx (Ordinals) BNSx | US$0,4270 | 4,25% | -1,84% | - | US$483.362 | - |
| 2671 |  X2Y2 X2Y2 | US$0,01678 | 4,18% | 21,94% | - | US$483.643 | - |
| 2672 |  Trillioner TLC | US$46,26 | -0,32% | -0,11% | - | US$486.322 | - |
| 2673 |  Abyss World AWT | US$0,003784 | 5,50% | 25,19% | - | US$479.162 | - |
| 2674 |  Wrapped Near WNEAR | US$3,01 | 4,77% | 13,44% | - | US$471.929 | - |
| 2675 |  Gym Network GYMNET | US$0,02748 | 0,57% | -2,80% | - | US$475.143 | - |
| 2676 |  ZED Token ZED | US$0,03679 | 1,63% | 4,82% | - | US$472.105 | - |
| 2677 |  PIZA (Ordinals) PIZA | US$0,2646 | 4,37% | 3,53% | - | US$457.398 | - |
| 2678 |  Crypto tex CTEX | US$0,1478 | 0,06% | -0,09% | - | US$462.681 | - |
| 2679 |  Homer SIMPSON | US$0,000000000005 | -11,66% | 96,21% | - | US$458.936 | - |
| 2680 |  PlasticHero PTH | US$0,1364 | 0,57% | 0,20% | - | US$460.374 | - |
| 2681 |  MetFi METFI | US$2,02 | 2,35% | 2,07% | - | US$455.802 | - |
| 2682 |  Satoxcoin SATOX | US$0,001386 | -51,64% | -43,52% | - | US$455.098 | - |
| 2683 |  BISOSwap BISO | US$0,005471 | -1,05% | -2,06% | - | US$454.814 | - |
| 2684 |  IL CAPO OF CRYPTO CAPO | US$0,0007050 | 0,58% | -11,04% | - | US$454.050 | - |
| 2685 |  CoinW Token CWT | US$0,1118 | 0,41% | -0,51% | - | US$458.064 | - |
| 2686 |  MEMEVENGERS MMVG | US$0,000000007136 | 3,23% | -0,38% | - | US$452.593 | - |
| 2687 |  CANTO CANTO | US$0,2411 | 2,50% | -8,73% | - | US$449.633 | - |
| 2688 |  Kyberdyne KBD | US$0,0009745 | -2,83% | -4,86% | - | US$450.711 | - |
| 2689 |  SuiPad SUIP | US$0,1664 | 8,24% | 24,32% | - | US$443.025 | - |
| 2690 |  Baby Dragon BABYDRAGON | US$0,000000000004 | -12,33% | -21,49% | - | US$449.579 | - |
| 2691 |  OpSec OPSEC | US$0,1685 | -1,25% | 45,90% | - | US$445.914 | - |
| 2692 |  Sizlux SIZ | US$0,9991 | 0,00% | 0,11% | - | US$443.808 | - |
| 2693 |  Solana Shib SSHIB | US$0,00000001779 | 1,94% | -3,48% | - | US$445.902 | - |
| 2694 |  HistoryDAO HAO | US$0,001992 | -0,73% | 60,90% | - | US$438.567 | - |
| 2695 |  POOH POOH | US$0,000000005746 | 10,48% | -0,65% | - | US$445.918 | - |
| 2696 |  USDH USDH | US$0,9643 | 1,64% | 1,88% | - | US$438.625 | - |
| 2697 |  FUTUREXCRYPTO FXC | US$0,5620 | 1,22% | 10,43% | - | US$438.761 | - |
| 2698 |  Serenity Shield SERSH | US$0,6584 | -1,34% | -9,22% | - | US$434.690 | - |
| 2699 |  Zephyr Protocol ZEPH | US$11,87 | -6,81% | -8,54% | - | US$438.494 | - |
| 2700 |  Bitkub Coin KUB | US$2,00 | 0,68% | 3,25% | - | US$431.337 | - |
| 2701 |  TokenAsset NTB | US$0,2544 | 3,66% | 11,85% | - | US$429.628 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.