Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Chad Coin CHAD | US$0,0000009212 | -1,00% | 4,76% | - | US$267.138 | - |
| 2853 |  AmazingTeamDAO AMAZINGTEAM | US$4,80 | 23,39% | 19,89% | - | US$271.534 | - |
| 2854 |  Metavault Trade MVX | US$1,18 | 2,49% | 1,01% | - | US$271.214 | - |
| 2855 |  RankerDAO RANKER | US$0,001943 | 5,30% | -10,04% | - | US$270.457 | - |
| 2856 |  Sonne Finance SONNE | US$0,06950 | -4,06% | -9,61% | - | US$270.649 | - |
| 2857 |  Limoverse LIMO | US$0,01314 | 0,00% | 2,83% | - | US$268.732 | - |
| 2858 |  Solzilla SOLZILLA | US$0,000000001668 | 1,49% | -52,95% | - | US$269.916 | - |
| 2859 |  WallStreetBets DApp WSB | US$0,001112 | 84,00% | -71,60% | - | US$271.314 | - |
| 2860 |  UvToken UVT | US$0,02491 | -1,17% | 69,67% | - | US$264.459 | - |
| 2861 |  TAP FANTASY TAP | US$0,004653 | -7,00% | 5,74% | - | US$267.283 | - |
| 2862 |  Liquid Crypto LQDX | US$0,1450 | 5,78% | 17,33% | - | US$272.355 | - |
| 2863 |  Derp DERP | US$0,00000002964 | -6,44% | -50,84% | - | US$267.205 | - |
| 2864 |  BURRRD BURRRD | US$0,00000003203 | 3,75% | -38,77% | - | US$254.603 | - |
| 2865 |  Hydra Coin HYDRA | US$0,00003059 | 40,89% | 147,92% | - | US$264.035 | - |
| 2866 |  Blocksport BSPT | US$0,001243 | 22,35% | 61,12% | - | US$262.733 | - |
| 2867 |  BMAX BMAX | US$0,1320 | 3,33% | 13,99% | - | US$263.419 | - |
| 2868 |  Shezmu SHEZMU | US$19,22 | 0,83% | -6,47% | - | US$263.345 | - |
| 2869 |  HbarSuite HSUITE | US$0,001126 | 4,48% | 67,69% | - | US$263.176 | - |
| 2870 |  KAP Games KAP | US$0,07214 | 25,14% | 30,21% | - | US$262.519 | - |
| 2871 |  Thunder Brawl THB | US$0,03589 | 1,54% | -0,68% | - | US$260.981 | - |
| 2872 |  BTCUP BTCUP | US$10,27 | 5,84% | 19,16% | - | US$264.149 | - |
| 2873 |  NetZero NZERO | US$0,001338 | -10,14% | 32,54% | - | US$254.868 | - |
| 2874 |  SoBit SOBB | US$0,001820 | -13,99% | -35,93% | - | US$257.895 | - |
| 2875 |  Meta Merge MMM | US$0,001140 | -4,49% | -5,63% | - | US$257.099 | - |
| 2876 |  BLOCX. BLOCX | US$0,1503 | -2,19% | 11,16% | - | US$256.257 | - |
| 2877 |  Fileshare Platform FSC | US$2,10 | 1,57% | -0,14% | - | US$251.653 | - |
| 2878 |  Wall Street Bets (WSB) WSB | US$0,000000006412 | 0,48% | -5,59% | - | US$253.582 | - |
| 2879 |  Changer CNG | US$0,07662 | -2,88% | -1,70% | - | US$252.672 | - |
| 2880 |  UnityMeta UMT | US$234,88 | -1,88% | 6,85% | - | US$252.366 | - |
| 2881 |  Marvellex Classic MLXC | US$0,00001896 | -1,78% | 0,98% | - | US$250.878 | - |
| 2882 |  EQIFI EQX | US$0,01176 | -2,42% | 30,37% | - | US$252.127 | - |
| 2883 |  MantaDAO MNTA | US$0,7632 | 0,92% | 1,22% | - | US$249.337 | - |
| 2884 |  Xpense XPE | US$0,2393 | -4,73% | -11,40% | - | US$256.987 | - |
| 2885 |  myDID SYL | US$0,0003236 | -8,41% | -14,59% | - | US$248.786 | - |
| 2886 |  Indigo Protocol - iUSD IUSD | US$0,8364 | 2,14% | 7,84% | - | US$250.788 | - |
| 2887 |  NALS (Ordinals) NALS | US$0,2051 | -2,44% | -6,05% | - | US$247.266 | - |
| 2888 |  Solordi SOLO | US$0,0008518 | -19,28% | -59,11% | - | US$242.230 | - |
| 2889 |  Bonk Earn BERN | US$0,005369 | -9,67% | -17,06% | - | US$243.192 | - |
| 2890 |  Vera VERA | US$0,001440 | 0,15% | -13,78% | - | US$242.003 | - |
| 2891 |  Pop Social PPT | US$0,1514 | -3,62% | -16,25% | - | US$242.559 | - |
| 2892 |  Bank $BANK | US$0,001508 | 1,39% | 19,49% | - | US$241.800 | - |
| 2893 |  FUNCH FUNCH | US$2,94 | -3,27% | -24,11% | - | US$241.878 | - |
| 2894 |  Infinity Rocket Token IRT | US$0,003550 | 1,87% | 2,24% | - | US$239.303 | - |
| 2895 |  Payslink PAYS | US$0,03132 | -13,07% | -38,39% | - | US$239.475 | - |
| 2896 |  HAY HAY | US$1,00 | 0,16% | 0,35% | - | US$237.350 | - |
| 2897 |  ArbiPad ARBI | US$0,0003624 | -1,62% | -10,53% | - | US$236.873 | - |
| 2898 |  FTX Users' Debt FUD | US$10,47 | -0,11% | -0,30% | - | US$236.985 | - |
| 2899 |  Dopex DPX | US$71,34 | 0,25% | -5,58% | - | US$235.731 | - |
| 2900 |  Achain ACT | US$0,001082 | 3,05% | 8,22% | - | US$234.582 | - |
| 2901 |  HyperCycle HYPC | US$0,6657 | 6,89% | 0,78% | - | US$232.691 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.