Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  PayNet Coin PAYN | US$0,3523 | -0,16% | -0,35% | - | US$232.494 | - |
| 2903 |  DGI Game DGI | US$0,008067 | 2,20% | 141,43% | - | US$231.502 | - |
| 2904 |  Matrix Chain MTC | US$0,05111 | 5,48% | 29,45% | - | US$231.484 | - |
| 2905 |  Mochi (New) MOCHI | US$0,00002072 | -14,52% | 45,68% | - | US$233.080 | - |
| 2906 |  Nova NOVA | US$0,00000002718 | -27,42% | 44,63% | - | US$230.452 | - |
| 2907 |  aping APING | US$0,0000001933 | 24,53% | 176,59% | - | US$289.173 | - |
| 2908 |  xDAI xDAI | US$0,9932 | -0,51% | -49,48% | - | US$229.054 | - |
| 2909 |  Stargaze STARS | US$0,03791 | -3,42% | 3,29% | - | US$228.963 | - |
| 2910 |  Wrapped Centrifuge WCFG | US$0,4982 | 0,81% | -7,64% | - | US$229.413 | - |
| 2911 |  Medicle MDI | US$0,2352 | 1,45% | -8,03% | - | US$230.642 | - |
| 2912 |  BRC App BRCT | US$0,01876 | 1,18% | -32,36% | - | US$226.908 | - |
| 2913 |  xSAUCE XSAUCE | US$0,1023 | 1,52% | 4,94% | - | US$226.874 | - |
| 2914 |  Plxyer PLXY | US$0,02099 | 0,10% | 2,42% | - | US$226.688 | - |
| 2915 |  FaceDAO FACEDAO | US$0,000000002650 | -1,84% | 9,42% | - | US$225.969 | - |
| 2916 |  PolyAlpha Finance ALPHA | US$0,09862 | 1,86% | 4,58% | - | US$226.213 | - |
| 2917 |  The Nemesis NEMS | US$0,03906 | -4,04% | 16,33% | - | US$225.870 | - |
| 2918 |  Landwolf WOLF | US$0,000002904 | -6,31% | 22,91% | - | US$224.343 | - |
| 2919 |  Stader MaticX MATICX | US$0,8921 | 3,10% | 9,22% | - | US$223.156 | - |
| 2920 |  Metapioneers MPI | US$0,0001549 | 2,16% | -3,85% | - | US$222.649 | - |
| 2921 |  Biaocoin BIAO | US$0,0000004243 | 21,93% | 32,63% | - | US$222.417 | - |
| 2922 |  Melos Studio MELOS | US$0,002187 | 5,15% | -2,61% | - | US$222.934 | - |
| 2923 |  Gold Secured Currency GSX | US$0,001000 | 11,12% | 11,25% | - | US$222.092 | - |
| 2924 |  MEMEME MEMEME | US$0,000003831 | 1,21% | -2,54% | - | US$219.186 | - |
| 2925 |  Not Financial Advice NFAI | US$0,1039 | -4,53% | 1,00% | - | US$222.858 | - |
| 2926 |  Platform of meme coins PAYU | US$0,000000003923 | 0,91% | 22,50% | - | US$220.010 | - |
| 2927 |  Wrapped Moonriver WMOVR | US$149,84 | 0,22% | 7,10% | - | US$218.541 | - |
| 2928 |  JUNO JUNO | US$0,3746 | 4,01% | 1,13% | - | US$218.418 | - |
| 2929 |  Storepay SPC | US$0,00005625 | -0,41% | -5,22% | - | US$217.695 | - |
| 2930 |  Welshcorgicoin WELSH | US$0,001603 | -4,26% | 1,61% | - | US$218.512 | - |
| 2931 |  SolFarm SFARM | US$0,5090 | 4,65% | 0,00% | - | US$217.154 | - |
| 2932 |  FAVOR FAVR | US$0,01813 | 4,44% | -7,14% | - | US$214.739 | - |
| 2933 |  Bullieverse $BULL | US$0,003561 | 9,56% | 11,44% | - | US$216.355 | - |
| 2934 |  Bombcrypto Coin BOMB | US$0,004079 | 503,35% | 910,12% | - | US$215.965 | - |
| 2935 |  BOMB BOMB | US$0,06997 | -10,23% | 0,05% | - | US$211.794 | - |
| 2936 |  Renq Finance RENQ | US$0,007598 | 0,05% | -8,71% | - | US$213.090 | - |
| 2937 |  GoMeat GOMT | US$0,6980 | -10,85% | -15,29% | - | US$214.714 | - |
| 2938 |  UGOLD Inc. UGOLD | US$2.125,05 | 0,00% | -0,35% | - | US$212.529 | - |
| 2939 |  Gamer Arena GAU | US$0,005960 | 8,78% | 7,43% | - | US$209.908 | - |
| 2940 |  Thala THL | US$0,6807 | 4,25% | 5,32% | - | US$210.624 | - |
| 2941 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0002302 | 71,16% | 0,00% | - | US$211.431 | - |
| 2942 |  ISSP ISSP | US$0,0003655 | 5,83% | -17,02% | - | US$210.469 | - |
| 2943 |  SurfBoard Finance BOARD | US$0,07996 | 0,25% | -6,51% | - | US$209.038 | - |
| 2944 |  Meta Dance MDT | US$0,0004430 | -14,18% | -38,49% | - | US$208.543 | - |
| 2945 |  Globiance Exchange Token GBEX | US$0,00000005457 | -1,53% | -8,36% | - | US$208.611 | - |
| 2946 |  Rowan Token RWN | US$0,1429 | 2,77% | 5,86% | - | US$208.642 | - |
| 2947 |  Talken TALK | US$0,07689 | -0,21% | 7,26% | - | US$206.504 | - |
| 2948 |  DegenReborn DEGEN | US$0,0000002800 | -1,98% | -12,29% | - | US$207.453 | - |
| 2949 |  MContent MCONTENT | US$0,000000001123 | -1,69% | 3,93% | - | US$206.875 | - |
| 2950 |  Kusunoki Samurai KUSUNOKI | US$0,000000000064 | -1,90% | -4,56% | - | US$206.173 | - |
| 2951 |  BaconDAO BACON | US$0,0007321 | 43,30% | 73,07% | - | US$205.759 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.