Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Kitty Inu kitty | US$0,00002403 | -4,15% | 121,11% | - | US$205.996 | - |
| 2953 |  AptosLaunch Token ALT | US$0,03285 | -0,35% | 1,98% | - | US$207.790 | - |
| 2954 |  Apes Go Bananas AGB | US$0,000000000232 | -3,47% | -2,93% | - | US$209.687 | - |
| 2955 |  Bear (Ordinals) Bear | US$0,1965 | 5,77% | -3,74% | - | US$203.731 | - |
| 2956 |  Jinbi Token JNB | US$9.909,02 | -0,09% | -0,17% | - | US$211.014 | - |
| 2957 |  CrossFi XFI | US$0,7252 | 0,90% | 0,47% | - | US$203.700 | - |
| 2958 |  Aki Network AKI | US$0,02465 | -8,87% | 0,47% | - | US$203.940 | - |
| 2959 |  NAGA NGC | US$0,04479 | 3,09% | 24,19% | - | US$202.609 | - |
| 2960 |  Tonka Finance TOKA | US$0,007045 | -6,19% | -5,15% | - | US$200.511 | - |
| 2961 |  TonUP UP | US$0,4113 | -3,38% | 26,74% | - | US$201.237 | - |
| 2962 |  Dogihub (DRC-20) $HUB | US$0,03646 | 2,92% | 62,06% | - | US$200.021 | - |
| 2963 |  Wrapped WDOGE WWDOGE | US$0,08182 | 2,63% | -0,42% | - | US$199.146 | - |
| 2964 |  DinoLFG DINO | US$0,02567 | 22,82% | 25,21% | - | US$197.975 | - |
| 2965 |  AQTIS AQTIS | US$0,009645 | 6,61% | -0,72% | - | US$197.684 | - |
| 2966 |  SolTradingBot STBOT | US$0,002049 | 6,84% | 3,62% | - | US$197.344 | - |
| 2967 |  Jet Protocol JET | US$0,007270 | 1,82% | 86,68% | - | US$198.245 | - |
| 2968 |  EpiK Protocol AIEPK | US$0,004889 | -2,77% | -7,40% | - | US$197.378 | - |
| 2969 |  TON Bridged USDT JUSDT | US$0,9949 | 0,86% | 3,73% | - | US$195.325 | - |
| 2970 |  GreenWorld GWD | US$0,003772 | -1,79% | -9,63% | - | US$195.179 | - |
| 2971 |  Bong - Bonk's Brother $BONG | US$0,000007048 | 29,41% | -43,07% | - | US$195.467 | - |
| 2972 |  Konnect KCT | US$0,01187 | 20,37% | 25,76% | - | US$194.742 | - |
| 2973 |  MOMOJI EMOJI | US$0,000003829 | -6,04% | -34,20% | - | US$195.482 | - |
| 2974 |  CoinNavigator CNG | US$1,38 | 2,92% | 0,00% | - | US$194.934 | - |
| 2975 |  Ethscriptions ETHS | US$7,03 | 19,34% | 0,00% | - | US$198.044 | - |
| 2976 |  Merit Circle MC | US$1,90 | 5,84% | 11,69% | - | US$194.454 | - |
| 2977 |  EquityPay EQPAY | US$0,04763 | 2,45% | -2,64% | - | US$194.258 | - |
| 2978 |  SILK SILK | US$0,01240 | -35,08% | -39,44% | - | US$195.876 | - |
| 2979 |  Equation EQU | US$8,35 | 1,53% | -35,15% | - | US$193.464 | - |
| 2980 |  Betswap.gg BSGG | US$0,002504 | -3,15% | -4,02% | - | US$192.847 | - |
| 2981 |  Starfish Finance SEAN | US$0,002539 | -0,77% | -8,77% | - | US$191.720 | - |
| 2982 |  Shimmer SMR | US$0,03658 | 5,95% | 8,49% | - | US$191.467 | - |
| 2983 |  QiSwap QI | US$0,01677 | 2,75% | 7,82% | - | US$192.180 | - |
| 2984 |  VEROX VRX | US$16,17 | 4,90% | -0,78% | - | US$191.155 | - |
| 2985 |  Aureus Nummus Gold ANG | US$0,001313 | -0,29% | -7,46% | - | US$191.257 | - |
| 2986 |  Panther Protocol ZKP | US$0,02686 | -3,28% | -9,73% | - | US$190.778 | - |
| 2987 |  SO-COL SIMP | US$0,001837 | 0,74% | 4,48% | - | US$190.301 | - |
| 2988 |  Crown Token CROWN | US$0,8813 | 11,81% | 1,89% | - | US$190.151 | - |
| 2989 |  Propbase PROPS | US$0,02263 | -3,98% | -12,54% | - | US$190.230 | - |
| 2990 |  ZKPEPEs ZKPEPE | US$0,00001539 | -4,87% | -9,01% | - | US$187.264 | - |
| 2991 |  SoonVerse SOON | US$0,01017 | -6,12% | -11,53% | - | US$187.941 | - |
| 2992 |  Witnet WIT | US$0,01201 | -4,77% | -1,57% | - | US$187.562 | - |
| 2993 |  Freela FREL | US$0,0001478 | -0,30% | -7,07% | - | US$186.819 | - |
| 2994 |  Disney DIS | US$0,1344 | 4,29% | -9,47% | - | US$188.515 | - |
| 2995 |  Mute MUTE | US$0,3623 | -0,89% | -9,87% | - | US$186.879 | - |
| 2996 |  fanC FANC | US$0,01192 | -0,02% | 1,35% | - | US$185.583 | - |
| 2997 |  Lootex LOOT | US$0,03087 | -1,17% | -23,11% | - | US$185.103 | - |
| 2998 |  Liqwid Finance LQ | US$2,46 | -1,12% | -6,84% | - | US$184.521 | - |
| 2999 |  OctaSpace OCTA | US$0,6098 | 4,55% | 2,91% | - | US$186.892 | - |
| 3000 |  Bitcoin 2.0 BTC2.0 | US$0,08668 | 1,52% | -4,16% | - | US$184.808 | - |
| 3001 |  Alvey Chain ALV | US$0,02422 | -3,53% | -11,97% | - | US$184.351 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.