Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  SOLAV TOKEN SOLAV | US$0,002780 | -2,63% | -41,53% | - | US$133.987 | - |
| 3153 |  AssetMantle MNTL | US$0,007264 | 2,37% | 18,27% | - | US$134.586 | - |
| 3154 |  Tribal Finance TRIBL | US$1,01 | -0,45% | -0,26% | - | US$133.135 | - |
| 3155 |  Bitgain BGN | US$0,001354 | 0,52% | 85,14% | - | US$132.656 | - |
| 3156 |  TUCKER CARLSON TUCKER | US$0,00001036 | 0,00% | 0,00% | - | US$131.978 | - |
| 3157 |  TridentDAO PSI | US$0,01439 | -17,15% | -9,55% | - | US$131.478 | - |
| 3158 |  Ratio Finance RATIO | US$0,008813 | 0,62% | 10,06% | - | US$130.663 | - |
| 3159 |  MEFLEX MEF | US$0,9103 | -0,67% | -12,06% | - | US$190.277 | - |
| 3160 |  WELD WELD | US$0,006207 | -16,96% | -20,27% | - | US$130.524 | - |
| 3161 |  BilliCat BCAT | US$0,007996 | 8,99% | -18,31% | - | US$129.764 | - |
| 3162 |  Coinbase tokenized stock FTX COIN | US$60,55 | -0,50% | -7,25% | - | US$127.537 | - |
| 3163 |  Darkness Dollar DUSD | US$0,4605 | 0,61% | 7,80% | - | US$127.537 | - |
| 3164 |  Fathom Dollar FXD | US$0,9990 | -0,10% | 0,04% | - | US$129.200 | - |
| 3165 |  JPEG'd JPEG | US$0,0006840 | 6,20% | -1,98% | - | US$128.805 | - |
| 3166 |  SophiaVerse SOPH | US$0,05810 | -0,14% | -5,05% | - | US$128.700 | - |
| 3167 |  EthXY SEXY | US$0,3015 | 2,16% | 0,36% | - | US$128.159 | - |
| 3168 |  BH Network BHAT | US$0,02332 | 1,76% | 4,29% | - | US$127.405 | - |
| 3169 |  SOUNI SON | US$0,0003174 | -7,22% | 3,57% | - | US$127.158 | - |
| 3170 |  Gecko Inu GEC | US$0,00000004737 | -2,81% | 74,34% | - | US$128.877 | - |
| 3171 |  Stake DAO CRV SDCRV | US$0,4579 | 1,13% | -4,10% | - | US$126.753 | - |
| 3172 |  Metafluence METO | US$0,0008103 | -2,29% | -9,85% | - | US$126.349 | - |
| 3173 |  Multiverse AI | US$0,0006803 | 0,59% | -13,83% | - | US$121.821 | - |
| 3174 |  Mar3 AI MAR3 | US$0,005429 | -2,28% | -11,05% | - | US$124.894 | - |
| 3175 |  Aquarius Loan ARS | US$0,005433 | 0,67% | -7,14% | - | US$124.987 | - |
| 3176 |  Dawg Coin DAWG | US$0,0008346 | -4,90% | -22,87% | - | US$126.104 | - |
| 3177 |  Spellfire SPELLFIRE | US$0,001125 | 20,43% | 11,08% | - | US$124.649 | - |
| 3178 |  ADDAMS AI ADDAMS | US$0,000002995 | -0,36% | -0,22% | - | US$123.034 | - |
| 3179 |  KittyCake KCAKE | US$0,0000008745 | 0,78% | -3,94% | - | US$125.206 | - |
| 3180 |  Pando PANDO | US$0,002089 | -3,33% | -9,59% | - | US$123.612 | - |
| 3181 |  Metavisa Protocol MESA | US$0,0002051 | -16,36% | -25,49% | - | US$123.274 | - |
| 3182 |  Viridis Network VRD | US$0,007147 | -1,94% | 20,14% | - | US$125.384 | - |
| 3183 |  Nitroken NITO | US$0,1011 | 0,00% | 0,00% | - | US$123.073 | - |
| 3184 |  HYTOPIA TOPIA | US$0,08152 | 1,80% | -3,44% | - | US$123.088 | - |
| 3185 |  Neoxa NEOX | US$0,003163 | 1,13% | -0,47% | - | US$122.244 | - |
| 3186 |  Stackswap STSW | US$0,02484 | 0,51% | -5,06% | - | US$122.931 | - |
| 3187 |  Elon Xmas XMAS | US$0,00008723 | -9,65% | -13,54% | - | US$124.025 | - |
| 3188 |  Fronk FRONK | US$0,00000002454 | 2,50% | -13,76% | - | US$121.633 | - |
| 3189 |  Amnis Finance AMAPT | US$9,00 | 4,54% | 14,11% | - | US$121.647 | - |
| 3190 |  Financie Token FNCT | US$0,001500 | -1,31% | 2,12% | - | US$121.121 | - |
| 3191 |  Kingdomverse KING | US$0,002324 | 5,51% | 3,41% | - | US$120.784 | - |
| 3192 |  THORWallet TGT | US$0,01503 | 5,88% | 17,53% | - | US$121.854 | - |
| 3193 |  Neo Tokyo BYTES | US$8,85 | 3,44% | 2,46% | - | US$120.754 | - |
| 3194 |  Bharat smart chain project GNX | US$0,8901 | 5,74% | 23,70% | - | US$120.778 | - |
| 3195 |  Price Gap PGT | US$0,03290 | 2,82% | -23,20% | - | US$119.516 | - |
| 3196 |  MTH Network MTHN | US$0,6482 | -9,31% | -9,89% | - | US$122.876 | - |
| 3197 |  Hermes Protocol HERMES | US$0,05551 | 1,12% | 0,30% | - | US$119.680 | - |
| 3198 |  Human HMT | US$0,04564 | -1,44% | -0,63% | - | US$119.763 | - |
| 3199 |  Mind MND | US$0,03989 | 9,55% | 4,22% | - | US$119.688 | - |
| 3200 |  Ethereal ETRL | US$0,1561 | -2,70% | 14,96% | - | US$119.555 | - |
| 3201 |  Proxy PRXY | US$0,09014 | 4,54% | 17,36% | - | US$119.338 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.