Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Bitcoin Classic BXC | US$4.360,34 | 3,34% | 7,17% | - | US$363.790 | - |
| 2753 |  Wrapped Ampleforth WAMPL | US$8,43 | -4,85% | 5,77% | - | US$377.563 | - |
| 2754 |  Luna Inu LINU | US$0,000000007149 | 18,80% | -14,35% | - | US$364.194 | - |
| 2755 |  XRPayNet XRPAYNET | US$0,0003437 | -13,54% | 25,01% | - | US$359.675 | - |
| 2756 |  HALO NFT OFFICIAL HALO | US$0,02442 | 2,11% | 4,36% | - | US$361.014 | - |
| 2757 |  UnleashClub UNLEASH | US$0,0001131 | 5,48% | 0,33% | - | US$359.811 | - |
| 2758 |  Satellite Doge-1 Mission DOGE-1 | US$0,008792 | 49,47% | 20,93% | - | US$358.021 | - |
| 2759 |  Farmsent FARMS | US$0,04983 | 0,06% | -0,31% | - | US$362.474 | - |
| 2760 |  ClearDAO CLH | US$0,002999 | 13,49% | 6,71% | - | US$353.999 | - |
| 2761 |  Alkimi $ADS | US$0,07495 | 4,90% | 11,92% | - | US$358.792 | - |
| 2762 |  USK USK | US$0,9863 | -0,85% | -1,46% | - | US$352.608 | - |
| 2763 |  Sui (IOU) SUI | US$1,57 | 17,13% | 45,15% | - | US$352.541 | - |
| 2764 |  A3S Protocol AA | US$0,8438 | -0,98% | 3,94% | - | US$351.131 | - |
| 2765 |  Agoric BLD | US$0,1685 | 10,58% | -0,18% | - | US$350.887 | - |
| 2766 |  Blue Kirby KIRBY | US$0,0005874 | 45,88% | 0,41% | - | US$349.377 | - |
| 2767 |  USDe USDE | US$1,01 | 0,74% | 2,85% | - | US$348.954 | - |
| 2768 |  QANplatform QANX | US$0,02011 | -0,26% | 5,01% | - | US$347.846 | - |
| 2769 |  Kryptonite SEILOR | US$0,06859 | -5,16% | -0,96% | - | US$345.365 | - |
| 2770 |  Switch SWITCH | US$0,0009780 | -3,64% | -14,56% | - | US$343.353 | - |
| 2771 |  AI CODE AICODE | US$0,7724 | -0,86% | -20,99% | - | US$342.158 | - |
| 2772 |  Baby Shark BABYSHARK | US$0,000000000003 | -21,39% | -47,62% | - | US$339.739 | - |
| 2773 |  DogeSwap DOG | US$0,001431 | 1,39% | -4,90% | - | US$341.427 | - |
| 2774 |  Moon Tropica CAH | US$7,26 | 2,00% | 35,98% | - | US$341.156 | - |
| 2775 |  Squid Game SQUID | US$0,007498 | 2,08% | 2,39% | - | US$339.902 | - |
| 2776 |  Mundocrypto MCT | US$0,03700 | 11,12% | 11,25% | - | US$338.691 | - |
| 2777 |  PAWZONE PAW | US$0,000003016 | 8,81% | -5,97% | - | US$338.928 | - |
| 2778 |  Shib2.0 SHIB2.0 | US$0,000000001081 | 0,11% | -9,39% | - | US$339.220 | - |
| 2779 |  Smell Token SML | US$0,005978 | -10,17% | -19,42% | - | US$336.747 | - |
| 2780 |  EOS Force EOSC | US$0,002948 | 10,46% | 27,54% | - | US$331.818 | - |
| 2781 |  WHEN Token WHEN | US$0,0002962 | 4,35% | 19,32% | - | US$332.715 | - |
| 2782 |  Any Inu AI | US$0,00001166 | 11,91% | 76,21% | - | US$331.607 | - |
| 2783 |  Frutti Dino FDT | US$0,009084 | -4,68% | -3,43% | - | US$330.460 | - |
| 2784 |  meme (Ordinals) MEME | US$38,74 | -1,53% | 7,33% | - | US$330.154 | - |
| 2785 |  DOS Network DOS | US$0,001629 | -1,68% | -5,98% | - | US$329.309 | - |
| 2786 |  Capitalrock CR | US$0,3275 | 0,08% | 2,90% | - | US$330.286 | - |
| 2787 |  Chihuahua HUAHUA | US$0,0002370 | -1,00% | 17,34% | - | US$327.297 | - |
| 2788 |  BunnyPark BP | US$0,002999 | -0,31% | -0,86% | - | US$327.754 | - |
| 2789 |  Drac (Ordinals) DRAC | US$0,008938 | -16,02% | -13,98% | - | US$327.822 | - |
| 2790 |  Hyper Pay HPY | US$0,0006313 | 3,59% | 8,95% | - | US$326.909 | - |
| 2791 |  Creta World CRETA | US$0,02652 | -10,56% | 3,12% | - | US$326.711 | - |
| 2792 |  The X Protocol TXP | US$0,004340 | -1,36% | -31,56% | - | US$325.794 | - |
| 2793 |  Sponge $SPONGE | US$0,0006112 | 3,01% | -31,12% | - | US$326.827 | - |
| 2794 |  CoFiX COFI | US$0,03423 | 3,07% | 0,21% | - | US$325.925 | - |
| 2795 |  Solabrador SOBER | US$0,0006776 | -16,52% | -30,30% | - | US$327.900 | - |
| 2796 |  MEME MINT MEMEMINT | US$0,002765 | -15,57% | -23,02% | - | US$321.787 | - |
| 2797 |  Ozonechain OZONE | US$91,81 | 0,00% | -2,68% | - | US$325.452 | - |
| 2798 |  FODL Finance FODL | US$0,001130 | 0,00% | 0,15% | - | US$323.870 | - |
| 2799 |  ETHDOWN ETHDOWN | US$0,09662 | -3,67% | -1,10% | - | US$321.410 | - |
| 2800 |  Virtual Coin VRC | US$1,78 | -0,89% | -3,90% | - | US$320.567 | - |
| 2801 |  NovaDEX NVX | US$0,08636 | 0,00% | 0,00% | - | US$306.304 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.