Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Fimarkcoin FMC | US$0,0006237 | -0,06% | 0,84% | - | US$813.069 | - |
| 2553 |  Rocky ROCKY | US$0,002954 | 1,62% | -28,20% | - | US$814.605 | - |
| 2554 |  dogi DOGI | US$2,09 | 38,18% | 33,96% | - | US$805.362 | - |
| 2555 |  Fluxbot FLUXB | US$0,1065 | -3,66% | 178,76% | - | US$805.226 | - |
| 2556 |  Ethereum Gold ETHG | US$0,1321 | 2,88% | 0,23% | - | US$807.072 | - |
| 2557 |  Camly Coin CAMLY | US$0,0002362 | 11,70% | 20,54% | - | US$783.407 | - |
| 2558 |  BankSocial BSL | US$0,003001 | 26,60% | 256,60% | - | US$790.682 | - |
| 2559 |  Ten Best Coins TBC | US$4.591,63 | 3,00% | 8,80% | - | US$779.528 | - |
| 2560 |  Rejuve.AI RJV | US$0,02160 | -3,67% | -0,40% | - | US$772.875 | - |
| 2561 |  EGG EGG | US$0,00005505 | 0,00% | 0,00% | - | US$769.116 | - |
| 2562 |  Libra Incentix LIXX | US$0,001407 | 4,88% | 18,25% | - | US$765.089 | - |
| 2563 |  ASTRA Protocol ASTRA | US$0,003711 | 0,25% | 5,53% | - | US$760.132 | - |
| 2564 |  Popsicle Finance ICE | US$0,007313 | -0,94% | -9,18% | - | US$746.219 | - |
| 2565 |  AI-X X | US$0,000000000077 | 8,00% | 19,11% | - | US$729.327 | - |
| 2566 |  Animal Concerts ANML | US$0,0004552 | -3,36% | -10,96% | - | US$731.609 | - |
| 2567 |  Prisma mkUSD MKUSD | US$0,9930 | -0,02% | 0,31% | - | US$719.767 | - |
| 2568 |  Stride Staked Atom STATOM | US$12,42 | 2,83% | 4,92% | - | US$701.785 | - |
| 2569 |  FUD FUD | US$0,0000002197 | 8,27% | 21,82% | - | US$704.430 | - |
| 2570 |  Vulcan Forged (LAVA) LAVA | US$0,04762 | 5,18% | 17,32% | - | US$689.171 | - |
| 2571 |  WadzPay Token WTK | US$0,02526 | -1,51% | 3,53% | - | US$694.985 | - |
| 2572 |  Vela Exchange VELA | US$0,7330 | 2,86% | -4,08% | - | US$693.790 | - |
| 2573 |  DexNet DEXNET | US$0,04197 | -0,26% | -2,21% | - | US$689.679 | - |
| 2574 |  Degen Zoo DZOO | US$0,007372 | 1,31% | -1,77% | - | US$688.697 | - |
| 2575 |  XAI X | US$0,000000000028 | -68,10% | -53,92% | - | US$679.983 | - |
| 2576 |  sudoswap SUDO | US$0,2630 | -0,68% | -1,75% | - | US$674.967 | - |
| 2577 |  Bitcoin Inu BTCINU | US$0,4827 | -21,38% | 0,00% | - | US$672.624 | - |
| 2578 |  Picasso PICA | US$0,01904 | 2,99% | 38,78% | - | US$663.072 | - |
| 2579 |  Hubble Protocol HBB | US$0,2342 | 17,57% | 30,73% | - | US$667.742 | - |
| 2580 |  Decentralized USD (DefiChain) DUSD | US$0,3552 | -11,43% | -16,11% | - | US$665.826 | - |
| 2581 |  Cyber Arena CAT | US$0,001114 | 14,79% | 8,09% | - | US$662.195 | - |
| 2582 |  MOG Coin MOG | US$0,00000005447 | -2,40% | 28,81% | - | US$661.902 | - |
| 2583 |  AstroPepeX APX | US$0,00003757 | -6,82% | -13,85% | - | US$656.528 | - |
| 2584 |  Vyvo Coin VSC | US$0,03646 | -3,97% | -10,52% | - | US$659.297 | - |
| 2585 |  Payment Swap Utility Board PSUB | US$0,04731 | 0,81% | -2,36% | - | US$660.244 | - |
| 2586 |  TAKI TAKI | US$0,01802 | 0,63% | 5,12% | - | US$653.422 | - |
| 2587 |  Marinade MNDE | US$0,2579 | 2,70% | 18,29% | - | US$658.870 | - |
| 2588 |  PepeCoin PEPECOIN | US$0,2644 | 8,42% | 88,29% | - | US$593.841 | - |
| 2589 |  Bit.Store STORE | US$0,03238 | 15,61% | 18,19% | - | US$649.818 | - |
| 2590 |  Avalaunch XAVA | US$1,29 | 3,10% | 23,07% | - | US$641.376 | - |
| 2591 |  Neurashi NEI | US$0,01258 | -2,13% | -9,92% | - | US$645.760 | - |
| 2592 |  SAFE(AnWang) SAFE | US$3,45 | -5,76% | -17,01% | - | US$632.716 | - |
| 2593 |  Bitcoiva BCA | US$9,67 | 2,74% | 5,21% | - | US$622.469 | - |
| 2594 |  Index Cooperative INDEX | US$3,86 | -3,21% | 6,98% | - | US$631.811 | - |
| 2595 |  Starly $STARLY | US$0,005552 | -0,20% | 9,02% | - | US$620.305 | - |
| 2596 |  WoofWork.io WOOF | US$0,0002150 | 1,15% | -4,14% | - | US$613.007 | - |
| 2597 |  Moon App APP | US$0,04076 | -2,95% | 13,02% | - | US$609.868 | - |
| 2598 |  Wrapped Moonbeam WGLMR | US$0,3873 | 3,03% | 9,64% | - | US$603.914 | - |
| 2599 |  GRELF GRELF | US$0,2905 | 35,86% | 19,02% | - | US$597.625 | - |
| 2600 |  BTCDOWN BTCDOWN | US$0,002339 | -5,60% | -15,02% | - | US$602.192 | - |
| 2601 |  BITCOIN ADDITIONAL BTCA | US$43.242,82 | 2,90% | 9,52% | - | US$621.803 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.