Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ALTAVA TAVA | US$0,06530 | -0,44% | -3,35% | - | US$2.231.759 | - |
| 2402 |  Seed.Photo SEED | US$2,05 | -2,98% | -28,35% | - | US$2.238.672 | - |
| 2403 |  Avive World AVIVE | US$0,02732 | -1,05% | -20,11% | - | US$2.193.720 | - |
| 2404 |  XEN Crypto XEN | US$0,0000003597 | 0,77% | -2,68% | - | US$2.197.507 | - |
| 2405 |  Absolute Sync AST | US$397,82 | 0,85% | 0,86% | - | US$2.114.904 | - |
| 2406 |  Connext Network NEXT | US$0,3123 | -0,03% | -6,36% | - | US$2.083.221 | - |
| 2407 |  Byte BYTE | US$0,00002468 | 33,95% | 89,84% | - | US$2.088.616 | - |
| 2408 |  Port3 Network PORT3 | US$0,08652 | 0,31% | -3,33% | - | US$2.070.952 | - |
| 2409 |  DeFinder Capital DFC | US$2,41 | -0,25% | -1,04% | - | US$2.062.550 | - |
| 2410 |  Dovi(Ordinals) Dovi | US$0,4006 | -11,79% | -19,99% | - | US$2.065.852 | - |
| 2411 |  HEX (PulseChain) HEX | US$0,01617 | -0,06% | 2,43% | - | US$2.032.273 | - |
| 2412 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,001287 | 24,99% | 73,18% | - | US$2.029.084 | - |
| 2413 |  Myra MYRA | US$0,002726 | -29,83% | -67,55% | - | US$2.030.726 | - |
| 2414 |  Flappymoonbird FMB | US$0,03075 | 5,31% | -5,49% | - | US$2.006.549 | - |
| 2415 |  BENQI Liquid Staked AVAX sAVAX | US$40,69 | 3,74% | 21,62% | - | US$1.992.748 | - |
| 2416 |  Franklin FLY | US$0,003820 | 12,93% | 323,53% | - | US$1.995.048 | - |
| 2417 |  Candy Pocket CANDY | US$0,02542 | 49,51% | 29,53% | - | US$1.934.961 | - |
| 2418 |  Biconomy Exchange Token BIT | US$0,000006192 | 4,85% | -3,84% | - | US$1.977.166 | - |
| 2419 |  Bombcrypto BCOIN | US$0,01503 | 119,51% | 643,34% | - | US$1.921.435 | - |
| 2420 |  Pond Coin PNDC | US$0,0000007360 | 33,60% | 12,90% | - | US$1.866.597 | - |
| 2421 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,12% | - | US$1.897.610 | - |
| 2422 |  Levana Protocol LVN | US$0,1945 | -5,31% | -8,36% | - | US$1.864.269 | - |
| 2423 |  SaucerSwap SAUCE | US$0,09069 | 2,13% | 4,91% | - | US$1.780.088 | - |
| 2424 |  Popcat POPCAT | US$0,01077 | -4,62% | -19,46% | - | US$1.766.276 | - |
| 2425 |  Saudi Bonk SAUDIBONK | US$0,000007162 | -62,98% | 0,00% | - | US$1.733.743 | - |
| 2426 |  Unizen ZCX | US$0,09518 | 9,40% | 8,38% | - | US$1.717.303 | - |
| 2427 |  Wojak WOJAK | US$0,0003451 | 13,65% | 66,87% | - | US$1.682.679 | - |
| 2428 |  Artyfact Metaverse ARTY | US$1,12 | 1,72% | -8,81% | - | US$1.669.291 | - |
| 2429 |  Mantle Staked Ether METH | US$2.353,87 | 2,69% | 0,29% | - | US$1.663.816 | - |
| 2430 |  BTCs (Ordinals) BTCS | US$2,44 | 4,56% | 2,27% | - | US$1.664.773 | - |
| 2431 |  Angle Protocol AGEUR | US$1,09 | -0,22% | -0,26% | - | US$1.625.132 | - |
| 2432 |  Fideum FI | US$0,01736 | -12,17% | -4,29% | - | US$1.543.812 | - |
| 2433 |  TrueCNH TCNH | US$0,1284 | -0,61% | 2,29% | - | US$1.575.836 | - |
| 2434 |  Convex CRV CVXCRV | US$0,4558 | 4,12% | -3,21% | - | US$1.568.922 | - |
| 2435 |  VMPX (Ordinals) VMPX | US$0,03708 | 4,38% | -17,51% | - | US$1.555.800 | - |
| 2436 |  Australian Dollar Token AUDT | US$0,6640 | 0,76% | 0,97% | - | US$1.551.791 | - |
| 2437 |  Structure finance STF | US$0,01291 | -0,75% | 4,41% | - | US$1.554.884 | - |
| 2438 |  Lyra LYRA | US$0,0005787 | 0,00% | 0,00% | - | US$1.545.708 | - |
| 2439 |  Wrapped Neon EVM WNEON | US$1,61 | -1,62% | 1,79% | - | US$1.532.794 | - |
| 2440 |  MAGA TRUMP | US$1,50 | 1,06% | 2,74% | - | US$1.487.074 | - |
| 2441 |  Benji Bananas BENJI | US$0,004068 | 1,43% | -6,96% | - | US$1.474.219 | - |
| 2442 |  Camelot Token GRAIL | US$1.686,76 | 0,28% | 12,57% | - | US$1.475.545 | - |
| 2443 |  Oort Digital OORT | US$0,3868 | 0,00% | 0,00% | - | US$1.458.088 | - |
| 2444 |  Saltmarble SML | US$1,15 | 95,86% | 96,91% | - | US$1.411.981 | - |
| 2445 |  LessFnGas LFG | US$0,000003627 | -21,15% | -70,21% | - | US$1.437.939 | - |
| 2446 |  Oshi Token OSHI | US$0,01849 | 4,45% | 7,49% | - | US$1.433.445 | - |
| 2447 |  RefundCoin RFD | US$0,000005945 | 0,78% | -1,08% | - | US$1.408.759 | - |
| 2448 |  BIDEN 2024 BIDEN2024 | US$0,000000001127 | -43,19% | 0,00% | - | US$1.404.987 | - |
| 2449 |  BOB BOB | US$0,00002245 | -1,07% | -4,08% | - | US$1.387.292 | - |
| 2450 |  MicroVisionChain SPACE | US$21,51 | 1,83% | 7,76% | - | US$1.373.827 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.