Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Smoothy SMTY | US$0,003533 | 4,45% | 1,50% | US$17.983 | US$141.994 | 5.089.773 SMTY |
| 2202 |  CorionX CORX | US$0,0001353 | 52,87% | 4,35% | US$17.574 | US$2.299,92 | 129.910.129 CORX |
| 2203 |  Warena RENA | US$0,002545 | 4,41% | 2,23% | US$17.466 | US$33.173,29 | 6.862.242 RENA |
| 2204 |  Pixer Eternity PXT | US$0,02739 | -0,07% | -0,50% | US$15.686 | US$276.826 | 572.689 PXT |
| 2205 |  Shackleford SHACK | US$0,01583 | -1,23% | 2,01% | US$15.182 | US$6.982,68 | 959.186 SHACK |
| 2206 |  Ancient Kingdom DOM | US$0,000009040 | 0,00% | -1,67% | US$14.310 | - | 1.582.952.109 DOM |
| 2207 |  Gossip Coin GOSS | US$0,0004328 | 2,97% | 9,60% | US$14.056 | - | 32.479.221 GOSS |
| 2208 |  Twinci TWIN | US$0,06862 | 0,01% | 0,13% | US$13.725 | - | 200.000 TWIN |
| 2209 |  Step Hero HERO | US$0,001050 | 2,20% | -1,68% | US$13.604 | US$26.867,34 | 12.951.109 HERO |
| 2210 |  beFITTER FIU | US$0,0002843 | -0,65% | 1,54% | US$13.502 | US$17.903,96 | 47.498.130 FIU |
| 2211 |  Gaj Finance GAJ | US$0,006895 | 1,19% | 3,97% | US$13.387 | US$185,60 | 1.941.413 GAJ |
| 2212 |  Niftify NIFT | US$0,001089 | 1,56% | 5,74% | US$12.521 | US$14.786,59 | 11.500.769 NIFT |
| 2213 |  SharedStake SGT | US$0,08237 | 1,43% | -0,12% | US$12.357 | US$390,67 | 150.015 SGT |
| 2214 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,13% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2215 |  Bitball Treasure BTRS | US$0,02701 | -88,96% | -89,14% | US$12.154 | US$118.418 | 450.000 BTRS |
| 2216 |  Elementeum ELET | US$0,002329 | 2,03% | 3,04% | US$12.166 | - | 5.223.113 ELET |
| 2217 |  1MillionNFTs 1MIL | US$0,09918 | -1,91% | -1,19% | US$11.902 | US$25.965,62 | 120.000 1MIL |
| 2218 |  Skyrim Finance SKYRIM | US$0,0005826 | -1,45% | -5,70% | US$11.827 | US$31.701,08 | 20.300.000 SKYRIM |
| 2219 |  Era Token (Era7) ERA | US$0,0002548 | 4,45% | -3,51% | US$11.729 | US$2,59 | 46.021.643 ERA |
| 2220 |  Axe AXE | US$0,002164 | 2,96% | 9,57% | US$11.384 | US$1,38 | 5.260.968 AXE |
| 2221 |  TemDAO TEM | US$0,0000004000 | 33,34% | 0,13% | US$10.842 | US$2.711,37 | 27.105.282.561 TEM |
| 2222 |  extraDNA XDNA | US$0,000009100 | 0,01% | 12,49% | US$10.829 | US$9,65 | 1.190.020.231 XDNA |
| 2223 |  Landbox LAND | US$0,0001410 | 0,01% | 0,13% | US$10.771 | US$74,70 | 76.385.230 LAND |
| 2224 |  Lithosphere LITHO | US$0,0001700 | -7,05% | 2,22% | US$10.594 | US$5.741,70 | 62.316.885 LITHO |
| 2225 |  Acoin ACOIN | US$0,008655 | 2,97% | 9,57% | US$10.560 | - | 1.220.085 ACOIN |
| 2226 |  Indexed Finance NDX | US$0,01232 | -5,19% | -4,25% | US$10.528 | US$240,01 | 854.801 NDX |
| 2227 |  PrivaCoin PRVC | US$0,0007844 | -0,05% | 0,55% | US$10.064 | US$3.650,11 | 12.829.750 PRVC |
| 2228 |  Scholarship Coin SCHO | US$0,0007000 | 0,01% | 0,13% | US$9.682 | - | 13.831.050 SCHO |
| 2229 |  Swirge SWG | US$0,0009816 | 91,36% | 28,80% | US$11.760 | US$184,47 | 11.980.559 SWG |
| 2230 |  ETNA Network ETNA | US$0,0007434 | 13,37% | 154,72% | US$8.980 | US$40,11 | 12.079.542 ETNA |
| 2231 |  Moniwar MOWA | US$0,0007906 | 1,17% | -8,29% | US$8.547 | US$40,23 | 10.810.810 MOWA |
| 2232 |  Feellike FLL | US$0,004760 | 0,01% | 0,13% | US$8.499 | - | 1.785.468 FLL |
| 2233 |  BSClaunch BSL | US$0,003986 | -1,79% | -3,42% | US$7.785 | US$9.931,94 | 1.953.140 BSL |
| 2234 |  FOTA - Fight Of The Ages FOTA | US$0,001180 | 2,65% | -57,01% | US$7.731 | US$69.241,34 | 6.550.298 FOTA |
| 2235 |  Martkist MARTK | US$0,0004482 | -0,23% | 9,84% | US$7.598 | - | 16.952.470 MARTK |
| 2236 |  Knight War - The Holy Trio KWS | US$0,0002415 | 20,12% | 32,92% | US$7.604 | US$25.920,03 | 31.485.404 KWS |
| 2237 |  OptionRoom ROOM | US$0,0005874 | -26,55% | 7,95% | US$7.338 | US$32.423,92 | 12.493.373 ROOM |
| 2238 |  Luna Rush LUS | US$0,001377 | 5,92% | 2,31% | US$6.265 | US$25.287,70 | 4.550.147 LUS |
| 2239 |  BonFi BNF | US$0,00002000 | 0,01% | 0,13% | US$5.949 | US$5,90 | 297.418.335 BNF |
| 2240 |  Guider GDR | US$0,00002198 | 2,62% | -32,24% | US$5.705 | US$92,02 | 259.564.000 GDR |
| 2241 |  Streamit Coin STREAM | US$0,0004075 | -0,23% | -0,14% | US$5.513 | - | 13.529.414 STREAM |
| 2242 |  Paybswap PAYB | US$0,00003484 | 2,31% | 1,41% | US$5.371 | US$33,39 | 154.142.639 PAYB |
| 2243 |  Avatly AVA | US$0,00001932 | 1,48% | -3,32% | US$4.307 | US$7,33 | 222.970.812 AVA |
| 2244 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.588.759 BSD |
| 2245 |  Rewardiqa REW | US$0,0004193 | -0,36% | -6,86% | US$4.193 | - | 10.000.000 REW |
| 2246 |  Grimm GRIMM | US$0,00006924 | 2,97% | 9,59% | US$4.189 | US$14,11 | 60.501.300 GRIMM |
| 2247 |  Kwikswap Protocol KWIK | US$0,0004391 | 2,30% | -0,32% | US$4.170 | US$9,69 | 9.497.188 KWIK |
| 2248 |  SafeCapital SCAP | US$0,002250 | 2,97% | 9,60% | US$4.170 | - | 1.852.870 SCAP |
| 2249 |  IQ.cash IQ | US$0,0003330 | -0,39% | 2,60% | US$3.984 | - | 11.962.738 IQ |
| 2250 |  CareCoin CARE | US$0,000002028 | 3,55% | 14,95% | US$3.923 | US$16.565,68 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.