Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SeChain SNN | US$0,0000002238 | 0,68% | 2,12% | US$3.813 | - | 17.033.991.147 SNN |
| 2252 |  MakiSwap MAKI | US$0,00005000 | 0,01% | 0,13% | US$3.449 | - | 68.971.718 MAKI |
| 2253 |  FUZE Token FUZE | US$3,72 | -51,62% | -25,70% | US$2.785 | US$45.724,63 | 749 FUZE |
| 2254 |  FBX by KXCO FBX | US$0,0003094 | 0,76% | 3,71% | US$2.750 | US$156.486 | 8.889.956 FBX |
| 2255 |  Mesefa SEFA | US$0,006000 | 0,01% | 0,13% | US$2.584 | US$1,11 | 430.655 SEFA |
| 2256 |  MoneroV XMV | US$0,0009088 | 2,97% | 9,59% | US$2.454 | US$55,71 | 2.700.000 XMV |
| 2257 |  Defis XGM | US$0,00001731 | 2,97% | 9,59% | US$2.329 | US$6,13 | 134.558.580 XGM |
| 2258 |  Donu DONU | US$0,0004328 | 2,97% | 9,60% | US$2.195 | - | 5.070.895 DONU |
| 2259 |  NestEGG Coin EGG | US$0,00004328 | 2,97% | 9,60% | US$1.832 | US$0,01000 | 42.342.655 EGG |
| 2260 |  Mate MATE | US$0,0006094 | 0,85% | 5,39% | US$1.645 | US$16,38 | 2.699.727 MATE |
| 2261 |  CRDT CRDT | US$0,0001853 | 2,59% | 0,25% | US$1.626 | - | 8.779.314 CRDT |
| 2262 |  KZ Cash KZC | US$0,0009954 | 2,97% | 14,58% | US$1.557 | US$0,4300 | 1.563.996 KZC |
| 2263 |  Connectome CNTM | US$0,001113 | 27,96% | 11,23% | US$1.348 | US$166.569 | 1.210.675 CNTM |
| 2264 |  Crystal Token CYL | US$0,002203 | -0,26% | 2,23% | US$1.244 | - | 564.377 CYL |
| 2265 |  Kemacoin KEMA | US$0,00004328 | 2,97% | 9,60% | US$1.054 | - | 24.360.241 KEMA |
| 2266 |  Diligence IRA | US$0,00004075 | -0,23% | -0,14% | US$856 | - | 21.000.000 IRA |
| 2267 |  ZCore (old) ZCR | US$0,00005177 | 3,27% | -24,72% | US$647 | US$0,5800 | 12.505.925 ZCR |
| 2268 |  Cubiex Power CBIX-P | US$0,003382 | 0,00% | 0,29% | US$570 | - | 168.605 CBIX-P |
| 2269 |  ECOSC ECU | US$0,0005900 | 20,42% | 20,56% | US$508 | US$1,85 | 861.265 ECU |
| 2270 |  Storeum STO | US$0,000001766 | -0,36% | -6,86% | US$493 | - | 278.998.364 STO |
| 2271 |  PIAS PIAS | US$0,00001038 | -1,77% | -11,19% | US$426 | US$23.032,05 | 41.021.632 PIAS |
| 2272 |  PREMA PRMX | US$0,000001410 | -2,09% | -7,11% | US$406 | US$27.564,54 | 288.322.108 PRMX |
| 2273 |  ModiHost AIM | US$0,0002604 | 2,94% | 9,60% | US$325 | - | 1.246.664 AIM |
| 2274 |  HXAcoin HXA | US$0,000001063 | -69,23% | -20,13% | US$312 | US$24.594,66 | 293.284.486 HXA |
| 2275 |  S.Finance SFG | US$0,002947 | -3,09% | -4,67% | US$250 | US$11.072,54 | 84.903 SFG |
| 2276 |  Aeron ARNX | US$0,000003934 | -7,63% | 13,58% | US$79 | US$480,19 | 20.000.000 ARNX |
| 2277 |  ASKO ASKO | US$0,0000003009 | 2,57% | 0,17% | US$40 | US$2,97 | 133.579.584 ASKO |
| 2278 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000008370 | 5,20% | -28,32% | US$26 | US$20,07 | 3.162.041.599 WSPP |
| 2279 |  CryptoPlanes CPAN | US$0,0000009916 | -15,29% | 15,17% | US$15 | US$22,32 | 15.600.000 CPAN |
| 2280 |  Dracula Token DRC | US$0,00000001250 | -12,34% | -97,64% | US$0 | US$10.827,97 | 14.523.863 DRC |
| 2281 |  HaloDAO RNBW | US$0,00000002094 | -17,06% | -16,68% | US$0 | US$0,6200 | 5.602.877 RNBW |
| 2282 |  YFFII Finance YFFII | US$0,000000000001 | -17,53% | -1,39% | US$0 | US$49,99 | 30.000 YFFII |
| 2283 |  WETH WETH | US$2.312,60 | 2,54% | -0,13% | - | US$845.340.900 | - |
| 2284 |  Wrapped Solana SOL | US$101,57 | 5,83% | 21,69% | - | US$441.159.516 | - |
| 2285 |  Wen WEN | US$0,0001115 | -26,26% | 0,00% | - | US$174.910.376 | - |
| 2286 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,02% | - | US$157.435.487 | - |
| 2287 |  Lido wstETH WSTETH | US$2.667,01 | 2,56% | -0,57% | - | US$63.201.361 | - |
| 2288 |  Wrapped AVAX WAVAX | US$36,06 | 3,66% | 21,86% | - | US$57.758.110 | - |
| 2289 |  Jito Staked SOL JITOSOL | US$110,38 | 6,03% | 22,01% | - | US$51.468.902 | - |
| 2290 |  ApeX Protocol APEX | US$2,30 | 1,13% | 2,77% | - | US$44.084.028 | - |
| 2291 |  SATS (Ordinals) SATS | US$0,0000005149 | 9,62% | 5,73% | - | US$38.345.326 | - |
| 2292 |  Venus CAKE vCAKE | US$0,07297 | 3,34% | 4,42% | - | US$38.011.464 | - |
| 2293 |  Floor Protocol FLC | US$0,01775 | 8,39% | -3,06% | - | US$37.708.572 | - |
| 2294 |  BlazeStake Staked SOL BSOL | US$112,51 | 6,05% | 22,01% | - | US$33.085.487 | - |
| 2295 |  HTX HTX | US$0,000002969 | 5,75% | 0,00% | - | US$31.846.429 | - |
| 2296 |  Wrapped Matic WMATIC | US$0,8135 | 3,06% | 8,92% | - | US$30.352.608 | - |
| 2297 |  GT Protocol GTAI | US$2,49 | 52,50% | 0,00% | - | US$27.356.805 | - |
| 2298 |  rats (Ordinals) rats | US$0,0002644 | 10,34% | 17,48% | - | US$20.974.112 | - |
| 2299 |  Moneta Digital MMXN | US$0,05805 | -0,32% | -0,34% | - | US$19.519.811 | - |
| 2300 |  Jupiter Perps LP JLP | US$1,95 | -0,58% | 5,05% | - | US$17.318.343 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.