Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Fame MMA FAME | US$0,0006951 | 28,67% | 27,12% | - | US$269.767 | - |
| 2703 |  GetKicks KICKS | US$0,0004700 | 5,08% | 8,26% | - | US$427.672 | - |
| 2704 |  MYRO DRAGON MYRODRAGON | US$0,000001847 | -11,78% | 0,00% | - | US$426.635 | - |
| 2705 |  MetaQ METAQ | US$0,1502 | 1,51% | 1,31% | - | US$425.510 | - |
| 2706 |  Octopus Network OCT | US$0,3168 | 3,49% | 7,81% | - | US$421.183 | - |
| 2707 |  Ness LAB NESS | US$0,3705 | 12,42% | 16,07% | - | US$417.482 | - |
| 2708 |  MusicN MINT | US$0,6169 | 7,38% | -20,20% | - | US$418.654 | - |
| 2709 |  Orbitt Pro ORBT | US$0,08976 | 0,11% | -12,03% | - | US$407.918 | - |
| 2710 |  Domi Online DOMI | US$0,02744 | 16,02% | 0,30% | - | US$411.111 | - |
| 2711 |  HitBTC Token HIT | US$0,1597 | 2,33% | 1,54% | - | US$410.781 | - |
| 2712 |  Baby Mickey BMICKEY | US$0,000000000008 | 0,00% | 0,00% | - | US$405.074 | - |
| 2713 |  Frax Staked Ether SFRXETH | US$2.463,78 | 1,58% | -2,50% | - | US$408.511 | - |
| 2714 |  Mythos MYTH | US$0,2941 | -4,53% | -3,34% | - | US$403.841 | - |
| 2715 |  IAGON IAG | US$0,1502 | 1,20% | 2,03% | - | US$421.110 | - |
| 2716 |  HydraDX HDX | US$0,03609 | 21,73% | 54,10% | - | US$402.332 | - |
| 2717 |  Faith Tribe FTRB | US$0,008135 | 1,28% | -3,06% | - | US$400.793 | - |
| 2718 |  Metacoin MTC | US$0,01558 | -4,41% | 19,76% | - | US$401.670 | - |
| 2719 |  TG Casino TGC | US$0,2012 | -12,10% | 44,95% | - | US$403.278 | - |
| 2720 |  Venus TUSD vTUSD | US$1,02 | 0,08% | 0,73% | - | US$402.711 | - |
| 2721 |  Greelance GRL | US$0,01167 | 0,39% | -10,70% | - | US$402.252 | - |
| 2722 |  Icy IC | US$0,00004254 | 12,04% | 21,99% | - | US$399.280 | - |
| 2723 |  Good Games Guild GGG | US$0,1173 | 1,18% | -9,58% | - | US$404.243 | - |
| 2724 |  BabyPepeFi BABYPEPE | US$0,04755 | 0,00% | 0,00% | - | US$397.494 | - |
| 2725 |  Data Lake LAKE | US$0,02173 | 21,38% | 13,24% | - | US$400.156 | - |
| 2726 |  Nelore Coin NLC | US$0,003333 | 1,99% | 5,06% | - | US$401.632 | - |
| 2727 |  Ben (v2) BEN | US$0,000005952 | 1,78% | 9,99% | - | US$395.491 | - |
| 2728 |  SIX SIX | US$0,03178 | 0,50% | -3,94% | - | US$391.885 | - |
| 2729 |  Andrea Von Speed VONSPEED | US$0,002068 | -4,30% | -52,56% | - | US$391.125 | - |
| 2730 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,04% | - | US$390.620 | - |
| 2731 |  Gecko Coin GECKO | US$0,0001546 | -10,48% | -7,73% | - | US$391.428 | - |
| 2732 |  Port Finance PORT | US$0,03270 | -4,94% | 5,28% | - | US$386.643 | - |
| 2733 |  Saber SBR | US$0,003614 | -4,43% | 26,28% | - | US$388.303 | - |
| 2734 |  Hello Pets PET | US$0,1153 | 0,81% | -7,71% | - | US$386.771 | - |
| 2735 |  ARCS ARX | US$0,001966 | 1,86% | -0,74% | - | US$386.241 | - |
| 2736 |  RealLink REAL | US$0,008300 | 1,10% | 24,97% | - | US$385.790 | - |
| 2737 |  ARC ARC | US$0,05582 | -1,89% | 14,54% | - | US$384.589 | - |
| 2738 |  Open Exchange Token OX | US$0,01331 | 1,92% | 1,23% | - | US$383.565 | - |
| 2739 |  Colana COL | US$0,006011 | 3,36% | -7,39% | - | US$384.429 | - |
| 2740 |  Songbird SGB | US$0,008941 | -1,68% | 2,21% | - | US$392.643 | - |
| 2741 |  Vara Network VARA | US$0,07306 | -3,47% | -1,36% | - | US$386.301 | - |
| 2742 |  DINO(ASC20) DINO | US$0,000000001683 | 0,13% | -1,81% | - | US$377.960 | - |
| 2743 |  π π | US$0,000000000110 | 0,00% | 0,00% | - | US$388.238 | - |
| 2744 |  Pepe Community PEPE | US$0,001753 | -4,66% | 7,90% | - | US$380.128 | - |
| 2745 |  ARTT Network ARTT | US$0,01799 | 0,72% | -3,92% | - | US$375.721 | - |
| 2746 |  RepubliK RPK | US$0,02373 | -2,47% | -8,85% | - | US$372.723 | - |
| 2747 |  LIZARD LIZARD | US$0,01303 | -9,85% | 0,00% | - | US$366.733 | - |
| 2748 |  JetTon Game JETTON | US$2,33 | -0,25% | -1,53% | - | US$371.813 | - |
| 2749 |  Wasder WAS | US$0,01610 | 6,62% | 5,78% | - | US$371.751 | - |
| 2750 |  FireStarter FLAME | US$0,04751 | -3,11% | 8,79% | - | US$368.969 | - |
| 2751 |  CatCoin CAT | US$0,000000000034 | -3,29% | -11,63% | - | US$364.556 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.