Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Metavisa Protocol MESA | US$0,0001634 | -20,33% | -36,73% | - | US$110.138 | - |
| 3255 |  Shezmu SHEZMU | US$16,60 | -13,65% | -25,96% | - | US$109.927 | - |
| 3256 |  Dymension DYM | US$4,70 | 0,63% | 0,00% | - | US$109.023 | - |
| 3257 |  MOON (Ordinals) MOON | US$0,01748 | 8,79% | 79,36% | - | US$109.823 | - |
| 3258 |  Alongside Crypto Market Index AMKT | US$135,64 | -0,12% | 8,50% | - | US$109.254 | - |
| 3259 |  Netswap NETT | US$0,9650 | -4,59% | -2,03% | - | US$109.086 | - |
| 3260 |  Chinese Communist Dragon FENTANYL | US$0,00009646 | -10,33% | -38,03% | - | US$105.982 | - |
| 3261 |  Pancake Games GCAKE | US$0,0000002025 | 1,10% | -1,99% | - | US$108.646 | - |
| 3262 |  Syncus SYNC | US$0,003646 | 12,26% | -18,21% | - | US$109.171 | - |
| 3263 |  WAM WAM | US$0,007805 | -3,65% | 51,10% | - | US$108.477 | - |
| 3264 |  SPACE-iZ SPIZ | US$0,002962 | -20,12% | 60,53% | - | US$107.300 | - |
| 3265 |  Kira the Injective Cat KIRA | US$0,00004533 | -10,45% | -32,99% | - | US$107.489 | - |
| 3266 |  Ankr Staked BNB ankrBNB | US$330,28 | -0,77% | 3,75% | - | US$108.041 | - |
| 3267 |  NOOT (Ordinals) NOOT | US$0,001105 | -2,68% | -0,94% | - | US$107.315 | - |
| 3268 |  HarryPotterObamaInu INU | US$0,00001292 | -3,31% | -10,70% | - | US$107.568 | - |
| 3269 |  Floxypay FXY | US$0,01077 | -11,10% | 3,76% | - | US$106.951 | - |
| 3270 |  MikeToken MKT | US$0,000000001108 | 0,66% | -3,96% | - | US$107.775 | - |
| 3271 |  TendaCoin TND | US$0,000000000009 | 0,12% | -3,03% | - | US$107.995 | - |
| 3272 |  SX Network SX | US$0,1234 | -3,74% | -10,26% | - | US$107.043 | - |
| 3273 |  Soul Society HON | US$0,02664 | -13,45% | -36,07% | - | US$105.421 | - |
| 3274 |  Book.io BOOK | US$0,02847 | 4,17% | 8,16% | - | US$105.409 | - |
| 3275 |  Rebase GG IRL | US$0,06989 | 13,93% | 4,61% | - | US$105.848 | - |
| 3276 |  Marvelous NFTs (Bad Days) MNFT | US$0,003480 | 12,34% | 25,23% | - | US$105.154 | - |
| 3277 |  Mazuri GameFi MZR | US$0,5879 | -5,86% | -6,57% | - | US$104.965 | - |
| 3278 |  AS Monaco Fan Token ASM | US$1,08 | -1,03% | 3,93% | - | US$104.755 | - |
| 3279 |  Financie Token FNCT | US$0,001358 | -9,45% | -4,48% | - | US$104.518 | - |
| 3280 |  Ethos Reserve Note ERN | US$0,9939 | -0,08% | 0,43% | - | US$103.757 | - |
| 3281 |  Silly Duck DUCK | US$0,00005350 | 1,55% | 0,00% | - | US$103.870 | - |
| 3282 |  EFK Token EFK | US$0,01347 | -1,21% | 5,35% | - | US$103.749 | - |
| 3283 |  Blockasset BLOCK | US$0,04906 | 8,59% | 18,46% | - | US$103.227 | - |
| 3284 |  Satoxcoin SATOX | US$0,001186 | -14,43% | -48,41% | - | US$103.679 | - |
| 3285 |  Planq PLQ | US$0,06730 | 8,99% | 27,52% | - | US$103.349 | - |
| 3286 |  Dawg Coin DAWG | US$0,0008729 | 4,59% | -13,58% | - | US$101.957 | - |
| 3287 |  TrustFi Network TFI | US$0,02790 | 5,44% | 2,84% | - | US$102.123 | - |
| 3288 |  Human HMT | US$0,04539 | -0,54% | -1,25% | - | US$102.166 | - |
| 3289 |  Smile Coin SMILE | US$0,0000004951 | -4,80% | -14,73% | - | US$103.712 | - |
| 3290 |  Treecle TRCL | US$0,001301 | -0,21% | 7,27% | - | US$102.172 | - |
| 3291 |  KlubCoin KLUB | US$0,005911 | -7,64% | 6,24% | - | US$104.229 | - |
| 3292 |  Minebase MBASE | US$0,2031 | -0,83% | -0,68% | - | US$101.655 | - |
| 3293 |  BNBDOWN BNBDOWN | US$0,004690 | 1,50% | -11,44% | - | US$105.204 | - |
| 3294 |  ContentBox BOX | US$0,0002043 | 3,58% | 4,60% | - | US$100.453 | - |
| 3295 |  HOLD VIP HOLD | US$0,000000000799 | 1,23% | 57,43% | - | US$99.589,41 | - |
| 3296 |  CrazyRabbit CRAYRABBIT | US$0,6340 | -4,58% | -1,68% | - | US$100.181 | - |
| 3297 |  FORE Protocol FORE | US$0,06136 | -5,33% | -2,73% | - | US$100.437 | - |
| 3298 |  THORWallet TGT | US$0,01531 | 1,86% | 16,00% | - | US$100.454 | - |
| 3299 |  Space Misfits SMCW | US$0,007969 | -0,01% | 0,97% | - | US$100.616 | - |
| 3300 |  Psyop PSYOP | US$0,00009154 | -0,52% | 7,59% | - | US$99.096,17 | - |
| 3301 |  AKTIO AKTIO | US$0,1690 | -4,52% | -6,05% | - | US$98.156,20 | - |
| 3302 |  Long LONG | US$0,001888 | -31,18% | -48,86% | - | US$97.986,44 | - |
| 3303 |  LynKey LYNK | US$0,0009831 | -0,09% | -9,66% | - | US$97.686,81 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.