Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Ecoin Finance ECOIN | US$0,001599 | 1,50% | -7,55% | - | US$135.568 | - |
| 3155 |  BH Network BHAT | US$0,02452 | 5,15% | 13,01% | - | US$135.686 | - |
| 3156 |  KingdomX KT | US$0,001248 | 0,06% | -1,72% | - | US$135.198 | - |
| 3157 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004270 | -0,06% | 14,38% | - | US$134.566 | - |
| 3158 |  Cappasity CAPP | US$0,0001311 | 3,56% | 6,43% | - | US$135.249 | - |
| 3159 |  Welshcorgicoin WELSH | US$0,001602 | -0,02% | -0,30% | - | US$133.648 | - |
| 3160 |  DEVAI 0XDEV | US$1,73 | -4,45% | -23,56% | - | US$133.473 | - |
| 3161 |  DarkShield Games Studio DKS | US$0,0004132 | 8,38% | 47,63% | - | US$133.702 | - |
| 3162 |  Magical Blocks MBLK | US$0,04841 | 0,36% | -13,92% | - | US$133.041 | - |
| 3163 |  Shina Inu SHI | US$0,0000009433 | -1,60% | 27,43% | - | US$133.469 | - |
| 3164 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,99 | 3,86% | 11,06% | - | US$132.351 | - |
| 3165 |  Hamachi Finance HAMI | US$0,00008563 | 2,52% | 118,27% | - | US$131.571 | - |
| 3166 |  Sweeptoken SWEEP | US$0,000000000004 | 1,07% | 3,54% | - | US$131.544 | - |
| 3167 |  Maxity MAX | US$0,04287 | -1,10% | 5,26% | - | US$130.985 | - |
| 3168 |  Lootex LOOT | US$0,03055 | -1,02% | -17,02% | - | US$132.040 | - |
| 3169 |  TribeOne HAKA | US$0,01430 | 8,23% | 6,70% | - | US$130.995 | - |
| 3170 |  Moonsama SAMA | US$0,01585 | 14,30% | 12,96% | - | US$126.278 | - |
| 3171 |  Zeniq ZENIQ | US$0,03006 | 1,17% | 40,29% | - | US$130.185 | - |
| 3172 |  TridentDAO PSI | US$0,01489 | 3,47% | -8,40% | - | US$130.032 | - |
| 3173 |  Decentrawood DEOD | US$0,004437 | 0,69% | 6,43% | - | US$129.958 | - |
| 3174 |  ViCA Token VICA | US$0,02981 | -1,72% | -6,28% | - | US$130.129 | - |
| 3175 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0002480 | 7,74% | -77,99% | - | US$129.297 | - |
| 3176 |  Loop Network LOOP | US$0,06791 | 2,44% | 14,18% | - | US$128.516 | - |
| 3177 |  Origin Ether OETH | US$2.370,29 | 2,74% | 8,35% | - | US$127.508 | - |
| 3178 |  Revest Finance RVST | US$0,2360 | 13,65% | 1,71% | - | US$127.414 | - |
| 3179 |  Colony CLY | US$0,2465 | 4,98% | 13,95% | - | US$127.526 | - |
| 3180 |  Revuto REVU | US$0,01637 | -0,64% | 13,10% | - | US$127.011 | - |
| 3181 |  Newton NEW | US$0,00004290 | -0,74% | -0,03% | - | US$127.372 | - |
| 3182 |  99Starz STZ | US$0,01602 | 6,81% | 34,95% | - | US$126.940 | - |
| 3183 |  Aura Network AURA | US$0,03967 | 0,00% | -0,45% | - | US$126.794 | - |
| 3184 |  SeaPad SPT | US$0,1723 | 3,69% | -6,27% | - | US$125.384 | - |
| 3185 |  Solareum SRM | US$0,1095 | 21,90% | 53,33% | - | US$125.841 | - |
| 3186 |  MTH Network MTHN | US$0,6507 | 0,38% | -8,99% | - | US$128.817 | - |
| 3187 |  Tribal Finance TRIBL | US$1,01 | -0,13% | -0,49% | - | US$125.505 | - |
| 3188 |  PRIMAL PRIMAL | US$0,0006801 | -7,97% | -8,60% | - | US$125.393 | - |
| 3189 |  Fathom Dollar FXD | US$0,9997 | 0,07% | 0,04% | - | US$125.411 | - |
| 3190 |  Multiverse AI | US$0,0006417 | -5,67% | -14,18% | - | US$124.575 | - |
| 3191 |  GGDApp GGTK | US$0,03106 | -1,58% | -10,73% | - | US$124.693 | - |
| 3192 |  Fronk FRONK | US$0,00000002511 | 2,32% | -4,90% | - | US$124.279 | - |
| 3193 |  SUIA SUIA | US$0,1555 | -2,09% | 14,32% | - | US$122.492 | - |
| 3194 |  Cyber Arena CAT | US$0,001001 | -10,15% | 1,92% | - | US$125.778 | - |
| 3195 |  Pollen PLN | US$0,004280 | 1,12% | 11,38% | - | US$124.667 | - |
| 3196 |  Kingdomverse KING | US$0,002223 | -4,31% | -1,23% | - | US$122.891 | - |
| 3197 |  DuckDAO DD | US$1,77 | 0,97% | 16,15% | - | US$122.693 | - |
| 3198 |  Gigantix Wallet Token GTX | US$0,03122 | 19,86% | 62,43% | - | US$123.487 | - |
| 3199 |  Ari10 Ari10 | US$0,004978 | 35,72% | 50,91% | - | US$108.387 | - |
| 3200 |  Viridis Network VRD | US$0,007244 | 1,36% | 12,19% | - | US$119.982 | - |
| 3201 |  Finceptor FINC | US$0,2304 | 2,21% | 19,01% | - | US$120.765 | - |
| 3202 |  WHEE (Ordinals) WHEE | US$0,02264 | 0,58% | -10,16% | - | US$120.508 | - |
| 3203 |  Liqwid Finance LQ | US$2,40 | -2,19% | -3,92% | - | US$121.787 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.