Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  El Hippo HIPP | US$0,000000005004 | -7,63% | -3,60% | - | US$170.948 | - |
| 3055 |  Lenfi LENFI | US$3,55 | 2,76% | 12,11% | - | US$170.455 | - |
| 3056 |  FractonX FT | US$1,85 | -0,63% | 5,20% | - | US$170.157 | - |
| 3057 |  Joe coin JOE | US$0,001307 | -22,33% | -34,56% | - | US$169.377 | - |
| 3058 |  WallStreetBets DApp WSB | US$0,001073 | -3,53% | -71,99% | - | US$168.928 | - |
| 3059 |  Hebeto HBT | US$0,0004294 | 0,49% | -10,61% | - | US$168.652 | - |
| 3060 |  Bear (Ordinals) Bear | US$0,1783 | -9,26% | 2,60% | - | US$174.119 | - |
| 3061 |  Bazed Games BAZED | US$0,2712 | -6,16% | 22,82% | - | US$175.062 | - |
| 3062 |  MetaMecha MM | US$0,0002202 | 5,34% | -11,86% | - | US$167.135 | - |
| 3063 |  Indigo Protocol - iUSD IUSD | US$0,8372 | 0,10% | 0,96% | - | US$167.380 | - |
| 3064 |  Tonka Finance TOKA | US$0,006731 | -4,45% | -13,80% | - | US$166.920 | - |
| 3065 |  Nucleon XCFX | US$0,2498 | -4,07% | 28,67% | - | US$173.505 | - |
| 3066 |  Game Meteor Coin GMTO | US$0,003709 | -0,33% | -3,51% | - | US$166.048 | - |
| 3067 |  MOMOJI EMOJI | US$0,000004068 | 6,25% | -28,48% | - | US$165.704 | - |
| 3068 |  White Whale WHALE | US$0,05050 | -1,53% | 4,65% | - | US$165.090 | - |
| 3069 |  Energreen EGRN | US$1,37 | 8,39% | -13,62% | - | US$166.905 | - |
| 3070 |  Hera Finance HERA | US$5,73 | -7,35% | 28,83% | - | US$165.687 | - |
| 3071 |  All Crypto Mechanics ACM | US$0,2258 | -0,50% | -1,82% | - | US$164.611 | - |
| 3072 |  Bullieverse $BULL | US$0,003549 | -0,33% | 16,30% | - | US$164.412 | - |
| 3073 |  BRC App BRCT | US$0,01716 | -8,52% | -23,78% | - | US$164.482 | - |
| 3074 |  TON Bridged USDT JUSDT | US$0,9927 | -0,22% | 3,53% | - | US$165.480 | - |
| 3075 |  SocialGood SG | US$0,03033 | 3,18% | -6,37% | - | US$163.129 | - |
| 3076 |  Legion Network LGX | US$0,004746 | 1,08% | 5,24% | - | US$163.019 | - |
| 3077 |  Ctomorrow Platform CTP | US$0,01175 | -0,25% | 1,73% | - | US$162.789 | - |
| 3078 |  Mechaverse MC | US$0,002342 | 12,01% | 15,75% | - | US$160.408 | - |
| 3079 |  MRHB DeFi Network MRHB | US$0,001894 | -0,56% | -5,48% | - | US$162.607 | - |
| 3080 |  XOX Labs XOX | US$0,08018 | -4,87% | 7,75% | - | US$161.274 | - |
| 3081 |  300FIT NETWORK FIT | US$0,0004519 | 1,41% | 2,08% | - | US$160.353 | - |
| 3082 |  TARALITY TARAL | US$0,0009032 | 0,38% | 0,39% | - | US$160.030 | - |
| 3083 |  Metagame Arena MGA | US$0,004421 | 20,72% | 107,34% | - | US$160.216 | - |
| 3084 |  AI Meta Club AMC | US$0,1255 | 2,66% | 3,47% | - | US$159.935 | - |
| 3085 |  SaitaRealty SRLTY | US$0,0001236 | -10,66% | -3,43% | - | US$157.888 | - |
| 3086 |  Chumbi Valley CHMB | US$0,0002081 | 4,76% | 15,11% | - | US$157.620 | - |
| 3087 |  Propbase PROPS | US$0,02433 | 7,51% | -0,63% | - | US$158.097 | - |
| 3088 |  Ref Finance REF | US$0,2149 | -0,24% | 12,34% | - | US$157.903 | - |
| 3089 |  Super Athletes Token SAT | US$0,003893 | 0,06% | 1,24% | - | US$157.393 | - |
| 3090 |  Virtual Tourist VT | US$0,009234 | -1,66% | 0,36% | - | US$155.860 | - |
| 3091 |  NAGA NGC | US$0,04732 | 5,64% | 37,05% | - | US$155.978 | - |
| 3092 |  Stargaze STARS | US$0,03755 | -0,95% | 0,05% | - | US$156.162 | - |
| 3093 |  AssetMantle MNTL | US$0,007438 | 2,41% | 6,08% | - | US$155.265 | - |
| 3094 |  Wall Street Bets (WSB) WSB | US$0,000000006707 | 4,60% | 3,22% | - | US$154.362 | - |
| 3095 |  Idexo Token IDO | US$0,01770 | 0,01% | 0,07% | - | US$154.858 | - |
| 3096 |  ZoidPay ZPAY | US$0,007556 | 6,53% | 12,12% | - | US$154.776 | - |
| 3097 |  MMPRO Token MMPRO | US$0,08285 | -1,97% | -2,86% | - | US$152.956 | - |
| 3098 |  Fanzee FNZ | US$0,003324 | 0,03% | 1,63% | - | US$154.467 | - |
| 3099 |  IX Swap IXS | US$0,2586 | -3,53% | -2,91% | - | US$155.008 | - |
| 3100 |  Brillion DUA | US$0,1104 | -2,47% | 7,35% | - | US$150.893 | - |
| 3101 |  Bong - Bonk's Brother $BONG | US$0,000004929 | -30,06% | -49,26% | - | US$156.047 | - |
| 3102 |  cats (Ordinals) cats | US$0,004377 | 12,74% | -8,26% | - | US$152.438 | - |
| 3103 |  BitcoinX BXC | US$0,0003810 | 0,41% | -0,79% | - | US$152.734 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.