Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.952,61 | -0,78% | 7,80% | US$842.451.754.279 | US$23.842.814.518 | 19.613.518 BTC |
| 2 |  Ethereum ETH | US$2.344,49 | 1,18% | 4,63% | US$281.768.999.229 | US$10.173.440.062 | 120.183.304 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,08% | US$96.055.701.456 | US$41.189.878.063 | 96.052.972.269 USDT |
| 4 |  BNB BNB | US$307,46 | -1,04% | 3,04% | US$45.980.176.034 | US$777.667.889 | 149.547.147 BNB |
| 5 |  Solana SOL | US$101,47 | -0,09% | 20,41% | US$44.190.898.510 | US$3.328.090.833 | 435.494.249 SOL |
| 6 |  XRP XRP | US$0,5107 | -4,56% | -1,36% | US$27.768.959.278 | US$1.673.319.214 | 54.374.512.255 XRP |
| 7 |  USDC USDC | US$1,00 | -0,01% | 0,00% | US$26.614.029.261 | US$5.630.117.915 | 26.612.531.398 USDC |
| 8 |  Cardano ADA | US$0,5142 | -2,12% | 7,85% | US$18.213.522.961 | US$491.907.648 | 35.423.520.738 ADA |
| 9 |  Avalanche AVAX | US$35,14 | -2,58% | 14,88% | US$12.900.465.473 | US$681.955.940 | 367.066.333 AVAX |
| 10 |  Dogecoin DOGE | US$0,07972 | -1,93% | 2,01% | US$11.390.173.826 | US$333.456.483 | 142.871.336.384 DOGE |
| 11 |  TRON TRX | US$0,1120 | -0,88% | 4,56% | US$9.875.905.932 | US$220.714.015 | 88.141.040.828 TRX |
| 12 |  Chainlink LINK | US$15,47 | 3,20% | 8,36% | US$8.787.011.087 | US$539.457.495 | 568.099.970 LINK |
| 13 |  Polkadot DOT | US$6,84 | -2,69% | 7,67% | US$8.714.087.521 | US$219.740.479 | 1.273.623.075 DOT |
| 14 |  Polygon MATIC | US$0,7999 | -1,63% | 10,46% | US$7.681.449.946 | US$322.560.869 | 9.603.195.668 MATIC |
| 15 |  Toncoin TON | US$2,08 | -1,47% | -1,75% | US$7.201.283.183 | US$26.131.517 | 3.457.834.455 TON |
| 16 |  Internet Computer ICP | US$11,74 | -6,46% | 12,08% | US$5.367.689.443 | US$125.382.771 | 457.351.689 ICP |
| 17 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.348.601.907 | US$168.965.408 | 5.347.888.596 DAI |
| 18 |  Shiba Inu SHIB | US$0,000009048 | -1,65% | 2,54% | US$5.331.803.903 | US$113.148.911 | 589.290.200.098.889 SHIB |
| 19 |  Litecoin LTC | US$67,51 | -1,37% | 3,15% | US$5.006.157.409 | US$238.389.131 | 74.152.088 LTC |
| 20 |  Bitcoin Cash BCH | US$237,39 | -1,62% | 3,42% | US$4.659.467.543 | US$170.467.048 | 19.628.294 BCH |
| 21 |  Uniswap UNI | US$6,26 | 1,89% | 7,20% | US$3.742.625.056 | US$85.664.836 | 598.187.016 UNI |
| 22 |  Ethereum Classic ETC | US$25,34 | 2,60% | 9,77% | US$3.682.062.545 | US$410.938.069 | 145.303.599 ETC |
| 23 |  Cosmos ATOM | US$9,41 | -2,57% | 2,12% | US$3.621.793.702 | US$108.641.563 | 384.789.085 ATOM |
| 24 |  UNUS SED LEO LEO | US$3,87 | -2,91% | -3,33% | US$3.588.751.338 | US$2.960.030 | 927.751.670 LEO |
| 25 |  Stellar XLM | US$0,1127 | -3,18% | 1,04% | US$3.198.674.939 | US$70.296.598 | 28.371.972.693 XLM |
| 26 |  OKB OKB | US$52,68 | 0,95% | 11,78% | US$3.160.668.879 | US$16.701.727 | 60.000.000 OKB |
| 27 |  Injective INJ | US$35,46 | -5,27% | 7,72% | US$3.134.495.141 | US$226.700.298 | 88.392.222 INJ |
| 28 |  Aptos APT | US$9,07 | -1,64% | 3,54% | US$3.060.429.414 | US$131.614.686 | 337.524.518 APT |
| 29 |  NEAR Protocol NEAR | US$3,01 | 0,07% | 13,57% | US$3.023.176.990 | US$246.789.846 | 1.004.666.471 NEAR |
| 30 |  Optimism OP | US$3,16 | -0,25% | 12,07% | US$3.022.503.605 | US$270.642.922 | 957.378.568 OP |
| 31 |  Monero XMR | US$160,29 | -4,63% | 6,68% | US$2.947.986.547 | US$89.822.870 | 18.391.327 XMR |
| 32 |  Celestia TIA | US$17,85 | -0,56% | 8,64% | US$2.873.123.004 | US$161.174.009 | 160.988.733 TIA |
| 33 |  Immutable IMX | US$2,01 | -1,09% | 7,34% | US$2.720.321.477 | US$65.008.875 | 1.355.784.832 IMX |
| 34 |  Lido DAO LDO | US$3,03 | -4,08% | 12,58% | US$2.693.801.678 | US$96.117.687 | 890.205.002 LDO |
| 35 |  Filecoin FIL | US$5,15 | -3,37% | 5,39% | US$2.584.118.795 | US$135.692.837 | 501.317.509 FIL |
| 36 |  First Digital USD FDUSD | US$0,9999 | -0,02% | 0,07% | US$2.577.911.563 | US$5.193.260.072 | 2.578.170.335 FDUSD |
| 37 |  Hedera HBAR | US$0,07294 | -1,98% | 3,27% | US$2.455.245.805 | US$40.920.961 | 33.662.975.832 HBAR |
| 38 |  Arbitrum ARB | US$1,88 | 1,74% | 11,58% | US$2.403.150.431 | US$633.791.769 | 1.275.000.000 ARB |
| 39 |  Kaspa KAS | US$0,1035 | -3,63% | 5,78% | US$2.330.416.237 | US$19.764.272 | 22.509.524.429 KAS |
| 40 |  Stacks STX | US$1,54 | -0,19% | 9,99% | US$2.207.384.216 | US$117.059.535 | 1.437.207.648 STX |
| 41 |  Cronos CRO | US$0,08352 | -0,16% | 8,52% | US$2.110.055.773 | US$8.684.708 | 25.263.013.692 CRO |
| 42 |  VeChain VET | US$0,02857 | -1,64% | 7,61% | US$2.077.760.024 | US$37.793.865 | 72.714.516.834 VET |
| 43 |  Mantle MNT | US$0,5923 | -4,70% | -4,55% | US$1.875.636.261 | US$108.007.558 | 3.166.917.893 MNT |
| 44 |  Maker MKR | US$2.025,39 | 2,58% | 4,93% | US$1.868.275.437 | US$53.745.881 | 922.426 MKR |
| 45 |  Render RNDR | US$4,60 | 7,46% | 23,16% | US$1.732.114.802 | US$209.460.572 | 376.146.336 RNDR |
| 46 |  Sei SEI | US$0,6954 | 1,57% | 7,99% | US$1.686.341.166 | US$544.117.441 | 2.425.000.000 SEI |
| 47 |  Sui SUI | US$1,54 | -1,12% | 30,98% | US$1.700.689.622 | US$630.430.920 | 1.100.947.215 SUI |
| 48 |  THORChain RUNE | US$4,73 | 5,90% | 18,94% | US$1.605.761.511 | US$256.229.183 | 339.525.883 RUNE |
| 49 |  MultiversX EGLD | US$56,90 | 1,89% | 16,84% | US$1.508.658.405 | US$50.730.607 | 26.516.089 EGLD |
| 50 |  The Graph GRT | US$0,1584 | -2,48% | 7,46% | US$1.487.228.423 | US$49.877.389 | 9.390.253.148 GRT |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.