Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ABBC Coin ABBC | US$0,03889 | 1,12% | 3,85% | US$66.845.114 | US$6.605.022 | 1.718.984.475 ABBC |
| 452 |  UniBot UNIBOT | US$66,32 | 7,22% | -6,05% | US$66.316.152 | US$5.158.248 | 1.000.000 UNIBOT |
| 453 |  Syntropy NOIA | US$0,09078 | -9,49% | -11,73% | US$66.226.584 | US$1.269.249 | 729.553.097 NOIA |
| 454 |  Router Protocol ROUTE | US$4,58 | -8,27% | -29,80% | US$66.028.546 | US$4.247.814 | 14.422.851 ROUTE |
| 455 |  RSS3 RSS3 | US$0,1294 | 6,67% | 17,05% | US$65.204.235 | US$6.506.974 | 504.046.606 RSS3 |
| 456 |  Coreum COREUM | US$0,1707 | -2,07% | 2,54% | US$65.673.978 | US$232.500 | 384.792.048 COREUM |
| 457 |  Crypto Asset Governance Alliance CAGA | US$0,001059 | -0,80% | 17,52% | US$65.134.593 | US$3.882.371 | 61.492.072.802 CAGA |
| 458 |  MobileCoin MOB | US$0,3331 | -2,15% | 4,18% | US$65.043.695 | US$4.306.153 | 195.286.109 MOB |
| 459 |  Sovryn SOV | US$1,73 | 0,74% | 148,46% | US$65.729.626 | US$1.003.095 | 37.907.956 SOV |
| 460 |  Constellation DAG | US$0,05088 | -1,58% | -1,07% | US$64.463.862 | US$552.405 | 1.266.911.931 DAG |
| 461 |  Cornucopias COPI | US$0,07632 | -1,15% | 12,49% | US$63.757.953 | US$332.672 | 835.455.820 COPI |
| 462 |  Ultra UOS | US$0,1753 | -2,15% | -2,87% | US$63.139.651 | US$1.383.718 | 360.188.328 UOS |
| 463 |  Abelian ABEL | US$0,9707 | 0,67% | -3,96% | US$62.352.471 | US$129.000 | 64.237.824 ABEL |
| 464 |  Cobak Token CBK | US$0,7732 | 0,10% | 3,03% | US$62.874.249 | US$2.063.040 | 81.320.473 CBK |
| 465 |  Wrapped NXM WNXM | US$49,10 | 0,98% | 1,33% | US$62.769.722 | US$2.620.487 | 1.278.534 WNXM |
| 466 |  Badger DAO BADGER | US$3,33 | -0,64% | 8,87% | US$62.230.824 | US$5.992.377 | 18.708.969 BADGER |
| 467 |  FUNToken FUN | US$0,005650 | -1,26% | 0,08% | US$61.935.919 | US$1.616.046 | 10.962.808.529 FUN |
| 468 |  Star Atlas ATLAS | US$0,004187 | -3,18% | 0,54% | US$62.594.291 | US$1.583.884 | 14.948.699.582 ATLAS |
| 469 |  Silly Dragon SILLY | US$0,06137 | -7,51% | -13,34% | US$61.363.985 | US$8.662.742 | 999.975.726 SILLY |
| 470 |  Metaplex MPLX | US$0,2444 | -8,04% | 0,45% | US$60.798.218 | US$1.368.672 | 248.745.041 MPLX |
| 471 |  Meter Governance MTRG | US$2,73 | -3,32% | -1,09% | US$60.872.980 | US$537.990 | 22.311.457 MTRG |
| 472 |  Staika STIK | US$2,10 | -2,39% | -3,55% | US$60.626.200 | US$357.793 | 28.807.734 STIK |
| 473 |  Bazaars BZR | US$5,16 | 1,21% | 4,53% | US$60.186.521 | US$272.240 | 11.672.346 BZR |
| 474 |  Venus BUSD vBUSD | US$0,02231 | -0,05% | -0,01% | US$60.107.908 | US$1.520.481 | 2.694.770.470 vBUSD |
| 475 |  NFT Worlds WRLD | US$0,08979 | 13,18% | 10,12% | US$63.939.300 | US$58.172,57 | 712.090.665 WRLD |
| 476 |  Energy Web Token EWT | US$1,99 | -4,21% | -4,91% | US$59.892.753 | US$1.020.698 | 30.062.138 EWT |
| 477 |  Metadium META | US$0,03506 | -1,54% | 0,92% | US$59.728.350 | US$972.730 | 1.703.608.720 META |
| 478 |  Function X FX | US$0,1457 | -0,51% | 4,42% | US$59.504.952 | US$185.139 | 408.520.357 FX |
| 479 |  Toko Token TKO | US$0,3495 | 11,43% | 20,61% | US$59.294.615 | US$15.514.322 | 169.669.456 TKO |
| 480 |  ZTX ZTX | US$0,02888 | 12,03% | 31,30% | US$60.020.215 | US$4.145.661 | 2.078.487.000 ZTX |
| 481 |  Marinade Staked SOL MSOL | US$117,88 | -0,49% | 20,40% | US$58.703.352 | US$26.163.111 | 498.000 MSOL |
| 482 |  Zignaly ZIG | US$0,04092 | -0,48% | 18,66% | US$58.656.999 | US$6.726.927 | 1.433.308.739 ZIG |
| 483 |  Bitcoin Palladium BTCP | US$23,64 | -0,11% | 5,66% | US$58.554.668 | US$1.914,05 | 2.476.893 BTCP |
| 484 |  Persistence XPRT | US$0,3080 | -4,34% | -12,64% | US$58.034.304 | US$505.266 | 188.404.890 XPRT |
| 485 |  SIDUS SIDUS | US$0,006228 | 14,86% | 42,59% | US$58.271.916 | US$2.849.189 | 9.356.868.845 SIDUS |
| 486 |  Velas VLX | US$0,02276 | -8,40% | -12,53% | US$58.077.530 | US$1.445.275 | 2.551.585.065 VLX |
| 487 |  Dynex DNX | US$0,6935 | 0,73% | 18,56% | US$57.340.293 | US$1.454.846 | 82.681.222 DNX |
| 488 |  MEMETOON MEME | US$0,01017 | 1,91% | 0,67% | US$57.299.257 | US$1.567.101 | 5.631.405.859 MEME |
| 489 |  RocketX exchange RVF | US$0,5751 | -8,15% | -1,70% | US$57.110.981 | US$317.749 | 99.300.000 RVF |
| 490 |  Statter Network STT | US$1,13 | 0,17% | -2,16% | US$57.122.319 | US$1.535.497 | 50.344.589 STT |
| 491 |  Aergo AERGO | US$0,1284 | -2,11% | 1,00% | US$57.137.687 | US$1.023.136 | 445.000.000 AERGO |
| 492 |  Verasity VRA | US$0,005519 | 4,55% | 8,12% | US$56.572.871 | US$11.629.099 | 10.249.906.818 VRA |
| 493 |  Bitgert BRISE | US$0,0000001423 | 0,02% | 0,36% | US$56.315.792 | US$756.469 | 395.688.215.721.653 BRISE |
| 494 |  DeFi Pulse Index DPI | US$100,23 | 7,72% | 10,68% | US$56.025.510 | US$222.429 | 558.983 DPI |
| 495 |  EURC EURC | US$1,08 | 0,29% | -0,14% | US$56.022.183 | US$788.189 | 51.656.023 EURC |
| 496 |  XCAD Network XCAD | US$1,17 | 12,63% | 22,92% | US$55.984.859 | US$4.865.737 | 47.726.796 XCAD |
| 497 |  Vega Protocol VEGA | US$0,9303 | -1,88% | -5,36% | US$55.850.043 | US$671.797 | 60.034.995 VEGA |
| 498 |  Venus XVS vXVS | US$0,2478 | -1,38% | 6,49% | US$55.613.630 | US$21.562.275 | 224.433.925 vXVS |
| 499 |  sUSD SUSD | US$0,9986 | -0,02% | 0,01% | US$55.346.019 | US$4.320.829 | 55.425.692 SUSD |
| 500 |  Astrafer ASTRAFER | US$0,3535 | 17,67% | 4,76% | US$55.292.248 | US$1.840,66 | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.