Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Maverick Protocol MAV | US$0,6909 | 16,29% | 28,07% | US$172.715.397 | US$56.617.042 | 250.000.000 MAV |
| 252 |  SwissBorg BORG | US$0,1743 | -4,89% | 1,39% | US$171.554.831 | US$1.436.889 | 984.354.858 BORG |
| 253 |  Ark ARK | US$0,9611 | 6,80% | 40,07% | US$171.620.231 | US$136.256.918 | 178.574.986 ARK |
| 254 |  Creditcoin CTC | US$0,5335 | 3,59% | 5,37% | US$168.256.411 | US$43.612.653 | 315.354.874 CTC |
| 255 |  USDJ USDJ | US$1,10 | 0,14% | 0,31% | US$168.616.171 | US$2.158.062 | 153.775.895 USDJ |
| 256 |  DAO Maker DAO | US$0,9610 | -1,09% | -4,15% | US$167.219.903 | US$3.746.746 | 174.007.963 DAO |
| 257 |  VeThor Token VTHO | US$0,002314 | -0,58% | 15,55% | US$166.950.061 | US$6.445.627 | 72.134.669.578 VTHO |
| 258 |  Symbol XYM | US$0,02843 | -0,32% | 0,98% | US$166.626.146 | US$523.460 | 5.860.767.586 XYM |
| 259 |  Sleepless AI AI | US$1,28 | 4,44% | 26,52% | US$166.593.949 | US$84.218.867 | 130.000.000 AI |
| 260 |  Coin98 C98 | US$0,2381 | -0,79% | 9,22% | US$165.479.427 | US$12.101.604 | 694.999.892 C98 |
| 261 |  Tribe TRIBE | US$0,3108 | -5,03% | 13,84% | US$165.932.055 | US$519.596 | 533.805.125 TRIBE |
| 262 |  Open Campus EDU | US$0,6029 | -0,28% | 12,04% | US$164.089.053 | US$8.524.436 | 272.187.500 EDU |
| 263 |  Baby Doge Coin BabyDoge | US$0,000000001127 | -2,94% | 0,29% | US$162.109.614 | US$2.210.761 | 143.788.799.573.309.472 BabyDoge |
| 264 |  Powerledger POWR | US$0,3137 | -2,14% | 1,64% | US$160.753.497 | US$10.007.617 | 512.375.110 POWR |
| 265 |  IOST IOST | US$0,008546 | -1,45% | 6,05% | US$159.878.879 | US$8.173.225 | 18.708.894.189 IOST |
| 266 |  Vulcan Forged (PYR) PYR | US$5,81 | -2,73% | 4,31% | US$157.819.187 | US$8.000.372 | 27.182.227 PYR |
| 267 |  BORA BORA | US$0,1539 | -1,83% | 11,25% | US$152.917.191 | US$12.874.989 | 993.750.000 BORA |
| 268 |  Hive HIVE | US$0,3097 | -1,38% | 0,79% | US$155.089.683 | US$1.986.899 | 500.749.243 HIVE |
| 269 |  Bounce Token AUCTION | US$23,86 | -13,65% | 8,47% | US$155.062.531 | US$91.053.868 | 6.500.037 AUCTION |
| 270 |  Gomining GMT | US$0,3841 | -0,95% | 29,29% | US$154.283.274 | US$2.004.707 | 401.643.157 GMT |
| 271 |  Nano XNO | US$1,15 | -2,52% | 7,34% | US$152.876.463 | US$2.564.185 | 133.248.297 XNO |
| 272 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,37 | -3,77% | -10,10% | US$151.964.116 | US$4.440.520 | 10.578.424 BFIC |
| 273 |  Status SNT | US$0,03922 | -2,04% | 4,20% | US$151.972.253 | US$3.239.026 | 3.875.274.072 SNT |
| 274 |  Amp AMP | US$0,003570 | -4,22% | 2,18% | US$150.734.716 | US$7.281.000 | 42.227.702.186 AMP |
| 275 |  Covalent CQT | US$0,2422 | -2,49% | 15,76% | US$151.391.622 | US$1.143.617 | 625.051.477 CQT |
| 276 |  Gemini Dollar GUSD | US$0,9997 | -0,24% | -0,49% | US$148.206.367 | US$522.135 | 148.251.946 GUSD |
| 277 |  AIOZ Network AIOZ | US$0,1383 | 2,49% | 20,97% | US$147.899.894 | US$1.529.642 | 1.069.662.567 AIOZ |
| 278 |  Liquity USD LUSD | US$1,00 | -0,16% | -0,30% | US$147.199.004 | US$1.213.764 | 146.972.407 LUSD |
| 279 |  NFPrompt NFP | US$0,5833 | -0,41% | 18,18% | US$145.830.653 | US$33.958.607 | 250.000.000 NFP |
| 280 |  Gains Network GNS | US$4,75 | 0,60% | 8,22% | US$144.737.523 | US$6.016.670 | 30.453.619 GNS |
| 281 |  Stratis STRAX | US$0,9138 | -0,37% | 9,58% | US$143.717.061 | US$18.382.550 | 157.269.643 STRAX |
| 282 |  Alchemy Pay ACH | US$0,01935 | 0,51% | 16,58% | US$140.575.259 | US$13.746.904 | 7.264.830.722 ACH |
| 283 |  VVS Finance VVS | US$0,000003170 | 0,36% | 9,98% | US$139.966.123 | US$4.363.907 | 44.153.853.342.988 VVS |
| 284 |  Marlin POND | US$0,01715 | -2,81% | 12,96% | US$138.700.605 | US$3.540.849 | 8.087.375.977 POND |
| 285 |  ConstitutionDAO PEOPLE | US$0,02734 | 0,16% | -4,03% | US$138.335.809 | US$36.936.258 | 5.060.137.335 PEOPLE |
| 286 |  Rootstock Smart Bitcoin RBTC | US$42.966,23 | -1,34% | 7,67% | US$137.635.268 | US$731.684 | 3.203 RBTC |
| 287 |  Big Time BIGTIME | US$0,3510 | -3,94% | 3,65% | US$136.177.467 | US$15.525.381 | 387.983.383 BIGTIME |
| 288 |  Trias Token (New) TRIAS | US$14,06 | -0,37% | 37,78% | US$136.469.102 | US$3.032.942 | 9.704.042 TRIAS |
| 289 |  Polymath POLY | US$0,1461 | -3,23% | 3,48% | US$135.109.388 | US$75.454,22 | 924.998.413 POLY |
| 290 |  Yield Guild Games YGG | US$0,4538 | -3,05% | 2,83% | US$135.275.666 | US$23.184.064 | 298.075.555 YGG |
| 291 |  STASIS EURO EURS | US$1,08 | 0,11% | -0,04% | US$134.483.451 | US$1.060.476 | 124.125.940 EURS |
| 292 |  Multibit MUBI | US$0,1404 | 4,07% | -1,16% | US$133.417.755 | US$12.113.899 | 950.000.000 MUBI |
| 293 |  SPACE ID ID | US$0,2863 | -1,97% | 6,75% | US$133.759.240 | US$15.300.287 | 467.245.041 ID |
| 294 |  Tectum TET | US$26,78 | -1,65% | -7,45% | US$133.433.385 | US$2.856.381 | 4.981.934 TET |
| 295 |  Rootstock Infrastructure Framework RIF | US$0,1330 | -0,74% | 6,04% | US$132.961.641 | US$6.200.932 | 1.000.000.000 RIF |
| 296 |  Alephium ALPH | US$1,93 | -6,18% | 21,92% | US$133.103.438 | US$1.577.005 | 69.073.386 ALPH |
| 297 |  Bone ShibaSwap BONE | US$0,5745 | -2,19% | 4,34% | US$132.088.453 | US$5.646.348 | 229.923.351 BONE |
| 298 |  Radiant Capital RDNT | US$0,2933 | 0,54% | 3,67% | US$130.709.254 | US$23.588.492 | 445.716.300 RDNT |
| 299 |  Assemble Protocol ASM | US$0,09593 | 5,97% | 29,26% | US$130.729.945 | US$1.236.492 | 1.362.829.761 ASM |
| 300 |  Bluzelle BLZ | US$0,3047 | -0,64% | 5,35% | US$129.957.249 | US$5.148.790 | 426.504.177 BLZ |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.