Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rocket Pool RPL | US$29,80 | 0,57% | 7,94% | US$597.970.571 | US$6.167.278 | 20.066.401 RPL |
| 102 |  Ethereum Name Service ENS | US$19,19 | -3,65% | 15,77% | US$589.900.422 | US$112.262.460 | 30.743.589 ENS |
| 103 |  Arweave AR | US$8,77 | -1,84% | 3,30% | US$573.819.202 | US$14.827.489 | 65.454.185 AR |
| 104 |  Terra Classic LUNC | US$0,00009766 | -3,41% | 4,04% | US$564.991.390 | US$26.542.379 | 5.785.138.502.011 LUNC |
| 105 |  ApeCoin APE | US$1,43 | 0,00% | 9,96% | US$527.037.059 | US$38.309.883 | 368.593.750 APE |
| 106 |  Axelar AXL | US$0,9543 | -1,55% | 2,63% | US$525.966.992 | US$4.017.458 | 551.177.441 AXL |
| 107 |  Curve DAO Token CRV | US$0,4776 | -0,60% | 1,96% | US$519.471.265 | US$49.067.404 | 1.087.657.656 CRV |
| 108 |  Tether Gold XAUt | US$2.035,38 | 0,40% | 0,43% | US$501.770.492 | US$8.159.215 | 246.524 XAUt |
| 109 |  Nexo NEXO | US$0,8895 | 0,23% | 13,25% | US$498.130.628 | US$3.891.401 | 560.000.011 NEXO |
| 110 |  Fetch.ai FET | US$0,6003 | -4,36% | 5,23% | US$499.302.088 | US$53.289.011 | 831.753.451 FET |
| 111 |  Siacoin SC | US$0,008645 | -6,00% | -34,68% | US$486.294.649 | US$18.672.615 | 56.254.129.498 SC |
| 112 |  1inch Network 1INCH | US$0,4098 | -0,31% | 10,27% | US$466.917.935 | US$46.739.578 | 1.139.471.296 1INCH |
| 113 |  GateToken GT | US$4,74 | -0,26% | 2,84% | US$469.973.885 | US$1.241.311 | 99.143.070 GT |
| 114 |  Huobi Token HT | US$2,91 | -2,48% | 35,36% | US$472.670.515 | US$6.065.747 | 162.233.844 HT |
| 115 |  Altlayer ALT | US$0,4168 | -6,98% | 0,00% | US$458.533.416 | US$280.552.125 | 1.100.000.000 ALT |
| 116 |  Trust Wallet Token TWT | US$1,11 | -1,79% | 2,88% | US$460.467.318 | US$13.622.313 | 416.649.900 TWT |
| 117 |  Metis METIS | US$86,32 | -3,22% | 4,18% | US$453.250.503 | US$22.467.830 | 5.250.547 METIS |
| 118 |  Compound COMP | US$55,18 | -1,01% | 6,35% | US$445.321.192 | US$38.877.116 | 8.069.810 COMP |
| 119 |  GMT GMT | US$0,2633 | -2,80% | 1,01% | US$438.661.011 | US$32.879.020 | 1.665.777.355 GMT |
| 120 |  Bitcoin Gold BTG | US$24,26 | -1,05% | 9,09% | US$424.936.872 | US$15.432.890 | 17.513.924 BTG |
| 121 |  Pepe PEPE | US$0,000001010 | -5,12% | -2,91% | US$424.703.307 | US$71.782.365 | 420.689.899.999.995 PEPE |
| 122 |  Radix XRD | US$0,04062 | -4,32% | -1,08% | US$420.888.603 | US$3.381.778 | 10.361.420.958 XRD |
| 123 |  Casper CSPR | US$0,03557 | -1,53% | -12,93% | US$418.301.155 | US$7.789.425 | 11.759.465.989 CSPR |
| 124 |  PAX Gold PAXG | US$2.015,32 | 0,31% | 0,35% | US$419.410.993 | US$8.519.666 | 208.111 PAXG |
| 125 |  Core CORE | US$0,4854 | -1,39% | -0,97% | US$419.047.972 | US$5.918.740 | 863.228.169 CORE |
| 126 |  GMX GMX | US$44,49 | 0,05% | 9,36% | US$418.523.548 | US$17.399.806 | 9.406.388 GMX |
| 127 |  aelf ELF | US$0,5697 | -2,72% | 1,46% | US$407.197.241 | US$5.823.011 | 714.767.545 ELF |
| 128 |  Terra LUNA | US$0,6243 | -3,46% | 6,76% | US$403.146.335 | US$36.810.398 | 645.794.547 LUNA |
| 129 |  IoTeX IOTX | US$0,04232 | -2,24% | 3,02% | US$399.560.810 | US$9.255.812 | 9.441.378.955 IOTX |
| 130 |  APENFT NFT | US$0,0000004025 | -1,13% | 4,10% | US$398.523.746 | US$19.581.843 | 990.105.682.877.398 NFT |
| 131 |  Enjin Coin ENJ | US$0,2869 | -2,56% | 7,40% | US$395.943.090 | US$12.201.209 | 1.379.841.766 ENJ |
| 132 |  SKALE SKL | US$0,07549 | -1,85% | 11,41% | US$387.569.861 | US$27.484.668 | 5.134.227.671 SKL |
| 133 |  UMA UMA | US$5,07 | -1,24% | -12,30% | US$387.710.285 | US$86.896.868 | 76.435.186 UMA |
| 134 |  Gas GAS | US$5,80 | -1,26% | 3,01% | US$384.437.953 | US$22.959.404 | 66.256.648 GAS |
| 135 |  Zcash ZEC | US$22,57 | -1,87% | 5,33% | US$368.467.049 | US$54.495.895 | 16.328.269 ZEC |
| 136 |  Pax Dollar USDP | US$0,9999 | -0,05% | 0,71% | US$356.821.932 | US$2.612.626 | 356.851.106 USDP |
| 137 |  Zilliqa ZIL | US$0,02045 | -1,85% | 4,40% | US$355.178.208 | US$13.637.849 | 17.372.203.179 ZIL |
| 138 |  Decentralized Social DESO | US$39,31 | -1,90% | 26,26% | US$349.266.718 | US$2.237.441 | 8.884.536 DESO |
| 139 |  Celo CELO | US$0,6644 | -1,48% | 6,53% | US$348.637.780 | US$25.269.676 | 524.760.766 CELO |
| 140 |  SingularityNET AGIX | US$0,2743 | -0,98% | 9,28% | US$343.593.400 | US$30.858.560 | 1.252.742.236 AGIX |
| 141 |  Holo HOT | US$0,001942 | -0,47% | 7,03% | US$335.567.354 | US$11.968.033 | 172.836.322.183 HOT |
| 142 |  Basic Attention Token BAT | US$0,2228 | -2,87% | 5,60% | US$332.102.719 | US$14.494.009 | 1.490.413.701 BAT |
| 143 |  Kusama KSM | US$39,06 | -2,96% | 7,19% | US$330.867.253 | US$18.768.570 | 8.470.098 KSM |
| 144 |  Raydium RAY | US$1,30 | -3,70% | 18,69% | US$330.454.009 | US$28.026.512 | 254.569.977 RAY |
| 145 |  Ondo ONDO | US$0,2397 | -10,42% | -3,93% | US$331.335.554 | US$128.042.952 | 1.382.301.493 ONDO |
| 146 |  NEM XEM | US$0,03644 | -3,73% | -17,53% | US$327.956.365 | US$15.601.190 | 8.999.999.999 XEM |
| 147 |  Treasure MAGIC | US$1,26 | 9,88% | 30,96% | US$325.735.293 | US$216.425.318 | 258.265.867 MAGIC |
| 148 |  Mask Network MASK | US$3,37 | -2,89% | 4,80% | US$324.074.483 | US$83.523.487 | 96.025.000 MASK |
| 149 |  Loopring LRC | US$0,2362 | -2,34% | 2,89% | US$322.861.501 | US$11.876.289 | 1.366.646.304 LRC |
| 150 |  Dash DASH | US$27,50 | -2,10% | 2,28% | US$320.417.006 | US$37.835.439 | 11.650.368 DASH |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.