Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$21,02 | 1,40% | 22,57% | US$129.429.816 | US$20.665.121 | 6.156.037 NMR |
| 302 |  Prom PROM | US$7,11 | -4,24% | 36,50% | US$129.768.496 | US$5.663.116 | 18.250.000 PROM |
| 303 |  DigiByte DGB | US$0,007663 | -1,94% | 2,16% | US$128.705.907 | US$3.666.822 | 16.795.355.620 DGB |
| 304 |  Polymesh POLYX | US$0,1585 | -1,50% | 3,88% | US$128.126.692 | US$6.499.375 | 808.233.531 POLYX |
| 305 |  NYM NYM | US$0,1992 | 1,31% | 6,53% | US$126.850.588 | US$1.923.946 | 636.757.187 NYM |
| 306 |  Celer Network CELR | US$0,01716 | -2,31% | 4,89% | US$125.163.925 | US$3.576.898 | 7.293.424.107 CELR |
| 307 |  Keep Network KEEP | US$0,1309 | 1,64% | -1,83% | US$124.507.724 | US$52.694,61 | 951.038.242 KEEP |
| 308 |  CyberConnect CYBER | US$7,09 | -2,66% | 2,18% | US$123.026.744 | US$25.448.091 | 17.343.583 CYBER |
| 309 |  Smooth Love Potion SLP | US$0,002961 | -1,57% | 3,33% | US$122.506.153 | US$9.344.081 | 41.369.409.464 SLP |
| 310 |  Liquity LQTY | US$1,29 | -1,01% | 7,96% | US$122.486.280 | US$15.446.007 | 94.999.675 LQTY |
| 311 |  DeFiChain DFI | US$0,1423 | 17,39% | 15,24% | US$121.202.435 | US$12.949.302 | 851.676.001 DFI |
| 312 |  Hivemapper HONEY | US$0,1864 | -3,49% | -3,15% | US$118.566.706 | US$1.653.097 | 635.973.547 HONEY |
| 313 |  Reserve Rights RSR | US$0,002317 | -1,33% | 5,61% | US$117.251.193 | US$4.994.852 | 50.600.000.000 RSR |
| 314 |  Nakamoto Games NAKA | US$1,45 | 1,16% | 11,78% | US$116.875.610 | US$20.105.174 | 80.463.652 NAKA |
| 315 |  Horizen ZEN | US$7,94 | -1,85% | 4,17% | US$116.097.827 | US$5.104.157 | 14.615.725 ZEN |
| 316 |  Ultima ULTIMA | US$7.540,21 | 2,33% | 10,67% | US$115.659.316 | US$2.290.496 | 15.339 ULTIMA |
| 317 |  Ontology Gas ONG | US$0,3125 | -1,53% | 4,40% | US$115.157.206 | US$2.920.261 | 368.531.188 ONG |
| 318 |  dKargo DKA | US$0,03191 | -0,96% | 1,36% | US$114.599.306 | US$1.327.415 | 3.591.250.000 DKA |
| 319 |  GameFi.org GAFI | US$10,35 | 0,92% | 21,08% | US$113.323.013 | US$461.591 | 10.945.063 GAFI |
| 320 |  Everscale EVER | US$0,05792 | 6,57% | -13,06% | US$112.241.708 | US$313.771 | 1.937.796.674 EVER |
| 321 |  Orbs ORBS | US$0,03526 | -1,11% | 7,17% | US$111.680.479 | US$5.727.835 | 3.167.720.359 ORBS |
| 322 |  Dusk DUSK | US$0,2621 | 1,99% | 31,99% | US$110.374.197 | US$14.029.670 | 421.164.409 DUSK |
| 323 |  Venus USDC vUSDC | US$0,02307 | 0,04% | 0,16% | US$110.058.920 | US$106.761.176 | 4.771.015.133 vUSDC |
| 324 |  DeXe DEXE | US$2,99 | -4,40% | 5,28% | US$109.220.650 | US$2.891.087 | 36.500.047 DEXE |
| 325 |  Stargate Finance STG | US$0,5354 | 0,40% | 5,99% | US$109.403.023 | US$24.161.305 | 204.338.417 STG |
| 326 |  Synapse SYN | US$0,7731 | -5,51% | 5,50% | US$108.061.456 | US$12.034.980 | 139.773.376 SYN |
| 327 |  tomiNet TOMI | US$1,21 | -4,44% | -11,78% | US$108.039.002 | US$14.632.297 | 89.187.879 TOMI |
| 328 |  Hashflow HFT | US$0,3230 | -0,88% | 1,83% | US$107.744.839 | US$12.546.409 | 333.585.693 HFT |
| 329 |  Pundi X (New) PUNDIX | US$0,4177 | -1,93% | 0,80% | US$107.974.798 | US$1.868.899 | 258.491.637 PUNDIX |
| 330 |  inSure DeFi SURE | US$0,004068 | 16,32% | 8,48% | US$108.991.079 | US$222.891 | 26.790.063.175 SURE |
| 331 |  PlayDapp PLA | US$0,1851 | -1,98% | 0,78% | US$106.903.740 | US$3.327.811 | 577.401.393 PLA |
| 332 |  Secret SCRT | US$0,3914 | -3,09% | 6,03% | US$106.199.014 | US$2.204.584 | 271.355.295 SCRT |
| 333 |  Cortex CTXC | US$0,4746 | 1,32% | 20,98% | US$103.612.822 | US$7.016.056 | 218.325.630 CTXC |
| 334 |  MiL.k MLK | US$0,3153 | -1,34% | 2,12% | US$106.112.649 | US$4.016.963 | 336.561.445 MLK |
| 335 |  DFI.Money YFII | US$2.731,73 | 0,72% | 42,18% | US$105.433.676 | US$24.147.505 | 38.596 YFII |
| 336 |  Loom Network LOOM | US$0,08678 | -2,52% | 2,70% | US$105.820.820 | US$6.343.291 | 1.219.425.698 LOOM |
| 337 |  DIMO DIMO | US$0,5190 | -2,27% | 22,85% | US$104.965.965 | US$987.564 | 202.242.147 DIMO |
| 338 |  0x0.ai 0x0 | US$0,1200 | 5,14% | 23,19% | US$104.266.510 | US$782.009 | 868.563.455 0x0 |
| 339 |  Hooked Protocol HOOK | US$0,8739 | -2,11% | 3,13% | US$103.902.236 | US$5.401.491 | 118.898.044 HOOK |
| 340 |  Dent DENT | US$0,001024 | -0,91% | 5,20% | US$102.360.774 | US$3.274.339 | 100.000.000.000 DENT |
| 341 |  Telcoin TEL | US$0,001175 | -3,95% | -1,04% | US$101.256.021 | US$426.514 | 86.149.320.414 TEL |
| 342 |  DODO DODO | US$0,1634 | -2,78% | 0,90% | US$100.407.671 | US$3.310.791 | 614.617.713 DODO |
| 343 |  STP STPT | US$0,05174 | -2,26% | 2,63% | US$100.493.494 | US$2.300.449 | 1.942.420.283 STPT |
| 344 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8885 | 0,55% | 2,27% | US$99.125.170 | US$466.225 | 111.567.264 USDX |
| 345 |  BakeryToken BAKE | US$0,3426 | -3,80% | 16,80% | US$99.269.811 | US$30.479.883 | 289.770.513 BAKE |
| 346 |  BUSD BUSD | US$1,00 | -0,05% | -0,01% | US$99.433.637 | US$35.294.234 | 99.431.323 BUSD |
| 347 |  Myro MYRO | US$0,1051 | -23,23% | -47,22% | US$99.191.919 | US$58.385.900 | 944.203.815 MYRO |
| 348 |  Steem STEEM | US$0,2169 | -1,90% | 1,03% | US$98.568.904 | US$1.938.097 | 454.465.055 STEEM |
| 349 |  Venus ETH vETH | US$48,32 | 1,19% | 4,72% | US$98.288.310 | US$95.892.957 | 2.033.994 vETH |
| 350 |  Kyber Network Crystal v2 KNC | US$0,5943 | -2,71% | 4,82% | US$98.132.940 | US$10.057.231 | 165.125.718 KNC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.