Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.355,23 | 2,99% | 5,22% | US$22.168.017.087 | US$19.642.805 | 9.412.246 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1122 | -0,73% | 5,03% | US$9.887.636.207 | US$1.273.355 | 88.144.209.121 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.894,68 | -0,58% | 8,06% | US$6.773.668.233 | US$166.786.539 | 157.914 WBTC |
| 204 |  Bittensor TAO | US$424,00 | 8,11% | 57,75% | US$2.605.845.991 | US$38.007.608 | 6.145.845 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,07333 | -1,37% | 4,19% | US$2.468.357.991 | US$1.088.972 | 33.662.975.832 WHBAR |
| 206 |  Wrapped EOS WEOS | US$2,22 | 0,00% | -2,21% | US$2.460.874.609 | - | 1.110.971.419 WEOS |
| 207 |  Bitcoin BEP2 BTCB | US$42.915,42 | -0,68% | 7,98% | US$2.315.459.676 | US$470.399.214 | 53.954 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.411,00 | 1,39% | 4,63% | US$1.893.882.774 | US$3.971.786 | 785.518 WBETH |
| 209 |  HEX HEX | US$0,009400 | 7,39% | 9,88% | US$1.630.120.860 | US$1.219.168 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.575,02 | 1,76% | 6,11% | US$1.447.108.163 | US$2.227.755 | 561.980 RETH |
| 211 |  Cheelee CHEEL | US$16,13 | -1,37% | 6,56% | US$868.218.419 | US$7.305.907 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$308,47 | -0,60% | 3,75% | US$699.322.754 | US$130.530.871 | 2.267.052 WBNB |
| 213 |  Frax FRAX | US$0,9975 | -0,10% | -0,01% | US$647.829.885 | US$7.410.566 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,24 | -1,10% | 3,05% | US$610.398.205 | US$369.939.769 | 84.327.095 vBNB |
| 215 |  Rollbit Coin RLB | US$0,1507 | -0,15% | 25,88% | US$496.747.679 | US$5.953.773 | 3.296.951.621 RLB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.480,72 | 1,50% | 5,16% | US$485.404.944 | US$3.298.617 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,48 | -2,72% | -3,53% | US$452.350.361 | US$10.860.318 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$3,37 | -1,25% | 0,24% | US$412.623.083 | US$1.609.641 | 122.349.807 KUJI |
| 219 |  Huobi BTC HBTC | US$41.480,24 | -1,40% | -2,14% | US$372.056.907 | US$30.586,35 | 8.969 HBTC |
| 220 |  Pocket Network POKT | US$0,2439 | -2,13% | 11,90% | US$371.156.697 | US$2.330.469 | 1.521.517.215 POKT |
| 221 |  Wrapped Kava WKAVA | US$0,7308 | 2,41% | 5,10% | US$363.710.995 | - | 497.668.960 WKAVA |
| 222 |  Stride STRD | US$3,80 | -1,58% | 13,71% | US$333.837.532 | US$146.492 | 87.825.728 STRD |
| 223 |  Orbler ORBR | US$0,3068 | 7,49% | 28,50% | US$311.614.212 | US$231.062 | 1.015.586.750 ORBR |
| 224 |  Aleph Zero AZERO | US$1,05 | -5,25% | -2,60% | US$279.153.799 | US$3.732.079 | 266.778.951 AZERO |
| 225 |  LUKSO LYX | US$8,93 | -4,14% | -4,71% | US$272.641.650 | US$688.158 | 30.535.907 LYX |
| 226 |  Beldex BDX | US$0,04408 | -0,28% | 1,99% | US$273.142.579 | US$2.519.895 | 6.196.998.949 BDX |
| 227 |  Art de Finance ADF | US$2,44 | -2,85% | 81,56% | US$262.400.401 | US$2.326.234 | 107.391.553 ADF |
| 228 |  L7 LSD | US$5,60 | -1,87% | -14,34% | US$229.192.357 | US$1.977.250 | 40.941.582 LSD |
| 229 |  WeBuy WE | US$0,6099 | 17,71% | 10,89% | US$220.811.059 | US$471.357 | 362.031.240 WE |
| 230 |  Fusionist ACE | US$9,26 | -1,52% | 18,79% | US$203.389.203 | US$42.574.430 | 21.969.520 ACE |
| 231 |  Harmony ONE | US$0,01476 | -2,43% | 6,07% | US$203.054.636 | US$6.249.535 | 13.759.451.935 ONE |
| 232 |  Chromia CHR | US$0,2556 | -3,02% | 8,46% | US$201.263.156 | US$5.848.594 | 787.434.439 CHR |
| 233 |  Flux FLUX | US$0,5881 | -2,19% | 5,59% | US$200.481.937 | US$7.555.971 | 340.901.801 FLUX |
| 234 |  Moonriver MOVR | US$22,91 | -3,36% | 1,67% | US$200.203.541 | US$16.538.706 | 8.738.796 MOVR |
| 235 |  Oasys OAS | US$0,1013 | -0,10% | -0,37% | US$199.147.372 | US$1.777.945 | 1.965.093.352 OAS |
| 236 |  Cartesi CTSI | US$0,2544 | 3,48% | 4,24% | US$197.320.126 | US$36.004.758 | 775.566.206 CTSI |
| 237 |  WAX WAXP | US$0,05707 | -2,42% | 4,62% | US$194.253.833 | US$5.936.967 | 3.403.886.571 WAXP |
| 238 |  LCX LCX | US$0,2466 | -0,61% | 52,17% | US$190.252.925 | US$18.658.801 | 771.584.751 LCX |
| 239 |  Venus XVS | US$12,32 | -1,39% | 6,49% | US$192.948.590 | US$28.718.571 | 15.658.232 XVS |
| 240 |  Solar SXP | US$0,3238 | -2,58% | 3,66% | US$191.869.700 | US$11.019.238 | 592.530.156 SXP |
| 241 |  Seedify.fund SFUND | US$3,20 | 2,48% | 17,77% | US$185.648.871 | US$8.518.035 | 57.936.619 SFUND |
| 242 |  FLEX FLEX | US$1,87 | -48,39% | -45,01% | US$184.668.586 | US$168.375 | 98.664.939 FLEX |
| 243 |  Lisk LSK | US$1,40 | -4,23% | 43,70% | US$180.370.692 | US$71.188.644 | 128.900.445 LSK |
| 244 |  Braintrust BTRST | US$0,8161 | 0,44% | 1,90% | US$183.039.580 | US$920.000 | 224.274.024 BTRST |
| 245 |  Venus BTC vBTC | US$872,52 | -0,69% | 8,01% | US$179.595.891 | US$439.923.485 | 205.836 vBTC |
| 246 |  Nervos Network CKB | US$0,004049 | 22,53% | 33,39% | US$175.908.673 | US$73.674.295 | 43.440.111.012 CKB |
| 247 |  ALEX Lab ALEX | US$0,2904 | 0,61% | 17,95% | US$176.129.122 | US$2.458.069 | 606.489.877 ALEX |
| 248 |  iExec RLC RLC | US$2,43 | -2,78% | 13,97% | US$176.034.024 | US$94.016.597 | 72.382.548 RLC |
| 249 |  Galxe GAL | US$1,82 | -2,96% | 4,21% | US$173.060.049 | US$9.388.288 | 95.097.997 GAL |
| 250 |  JOE JOE | US$0,4821 | -3,61% | 13,64% | US$173.185.761 | US$8.831.803 | 359.259.759 JOE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.