Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  EbisusBay Fortune FRTN | US$0,03130 | -0,54% | -4,75% | - | US$5.318,33 | - |
| 4957 |  IPOR IPOR | US$0,3936 | -4,01% | -18,35% | - | US$5.483,83 | - |
| 4958 |  HairDAO HAIR | US$24,86 | 2,30% | 18,25% | - | US$5.482,13 | - |
| 4959 |  Dinerobet DINERO | US$0,004682 | 2,69% | 2,78% | - | US$5.460,93 | - |
| 4960 |  EI Risitas KEK | US$0,0000003446 | -10,18% | 1,86% | - | US$5.459,46 | - |
| 4961 |  ETF ETF | US$0,000000000274 | 84,87% | 51,21% | - | US$5.898,79 | - |
| 4962 |  XSwap Protocol XSP | US$0,0005947 | -1,35% | 12,06% | - | US$5.423,74 | - |
| 4963 |  Foox FOOX | US$0,001422 | -7,43% | -49,56% | - | US$5.380,14 | - |
| 4964 |  Bamboo Coin BMBO | US$0,000003257 | 2,23% | -26,18% | - | US$4.858,03 | - |
| 4965 |  VNDC VNDC | US$0,00003996 | 0,04% | -0,76% | - | US$5.352,37 | - |
| 4966 |  Reddit REDDIT | US$0,001679 | 5,63% | 37,71% | - | US$5.287,90 | - |
| 4967 |  DRAM DRAM | US$0,9996 | -0,04% | 0,04% | - | US$5.231,36 | - |
| 4968 |  Cradle of Sins COS | US$1,53 | -0,45% | 8,56% | - | US$5.259,13 | - |
| 4969 |  Golden Paws GPAWS | US$0,001524 | -0,90% | 0,00% | - | US$5.252,14 | - |
| 4970 |  Mechanium MECHA | US$0,08161 | 6,55% | 3,00% | - | US$5.226,36 | - |
| 4971 |  Tesla AI TESLAI | US$0,000000000000 | 15,31% | 12,40% | - | US$5.240,04 | - |
| 4972 |  OGSMINEM OGSM | US$0,00000001001 | 4,80% | 42,14% | - | US$5.204,61 | - |
| 4973 |  Vesta Finance VSTA | US$0,5957 | 0,47% | 7,26% | - | US$5.191,80 | - |
| 4974 |  Popsicle Finance ICE | US$0,006732 | -7,94% | -23,08% | - | US$5.169,13 | - |
| 4975 |  Cat-in-a-Box Ether BOXETH | US$2.260,93 | 1,11% | -0,07% | - | US$5.132,32 | - |
| 4976 |  YouCoin Metaverse (new) UCON | US$16,63 | -0,47% | 8,22% | - | US$5.109,92 | - |
| 4977 |  StarSlax SSLX | US$0,004399 | -2,54% | -7,69% | - | US$5.046,53 | - |
| 4978 |  TRYC TRYC | US$0,03295 | 0,01% | -0,13% | - | US$5.050,94 | - |
| 4979 |  Cakebot CAKEBOT | US$0,8867 | -2,26% | 25,29% | - | US$5.040,72 | - |
| 4980 |  MILEI Token MILEI | US$0,03786 | -7,20% | 33,72% | - | US$5.036,06 | - |
| 4981 |  INEDIBLE INEDIBLE | US$0,000000000915 | -3,02% | 70,39% | - | US$4.499,49 | - |
| 4982 |  Ritz.Game RITZ | US$0,001005 | -11,23% | -43,96% | - | US$4.829,27 | - |
| 4983 |  ThorFi THOR | US$0,4219 | -2,85% | 10,91% | - | US$5.025,89 | - |
| 4984 |  DarkMatter DMT | US$0,01491 | -6,17% | 25,88% | - | US$5.134,12 | - |
| 4985 |  BOUNTYKINDS YU | US$1,45 | -0,87% | 2,69% | - | US$4.951,49 | - |
| 4986 |  Etherconnect ECC | US$0,0000005189 | -31,29% | -94,83% | - | US$4.921,37 | - |
| 4987 |  FC Sion Fan Token SION | US$0,003507 | 2,45% | 15,83% | - | US$4.896,03 | - |
| 4988 |  Sense4FIT SFIT | US$0,002514 | -0,64% | -0,78% | - | US$5.164,21 | - |
| 4989 |  Spintop SPIN | US$0,01064 | -1,45% | 7,33% | - | US$4.896,94 | - |
| 4990 |  Leancoin LEAN | US$0,0004030 | -5,39% | -3,75% | - | US$4.897,66 | - |
| 4991 |  CargoX CXO | US$0,1497 | -2,02% | -1,82% | - | US$4.876,23 | - |
| 4992 |  ASAN VERSE ASAN | US$0,00005760 | -1,21% | -7,48% | - | US$4.928,57 | - |
| 4993 |  Acria.AI ACRIA | US$0,02970 | 1,34% | -7,66% | - | US$4.867,91 | - |
| 4994 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004217 | 25,05% | 27,18% | - | US$4.893,35 | - |
| 4995 |  Solpad Finance SOLPAD | US$0,00007577 | -0,62% | 20,36% | - | US$4.784,27 | - |
| 4996 |  Verge (ETH) XVG | US$0,0001730 | 3,03% | 6,80% | - | US$4.773,51 | - |
| 4997 |  Clay Nation CLAY | US$0,005874 | -1,63% | 12,02% | - | US$4.711,95 | - |
| 4998 |  f(x) Protocol Leveraged ETH XETH | US$1,35 | 5,69% | 0,46% | - | US$4.757,33 | - |
| 4999 |  GigaSwap GIGA | US$0,00001333 | 2,12% | 13,43% | - | US$4.332,38 | - |
| 5000 |  NextEarth NXTT | US$0,0003773 | -0,99% | -10,78% | - | US$4.736,88 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.