Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  Print Mining PRINT | US$0,1126 | 9,59% | 16,53% | - | US$8.963,22 | - |
| 4757 |  Solcial SLCL | US$0,004581 | 10,19% | 13,63% | - | US$8.918,55 | - |
| 4758 |  Decentral Games Governance (xDG) xDG | US$0,02791 | 2,15% | 11,57% | - | US$8.892,89 | - |
| 4759 |  NFTBooks NFTBS | US$0,00000002619 | -9,58% | 1,70% | - | US$8.870,85 | - |
| 4760 |  CumInu CUMINU | US$0,0003412 | 2,88% | 3,87% | - | US$8.856,22 | - |
| 4761 |  MetaGods MGOD | US$0,003399 | -4,35% | 3,03% | - | US$8.841,06 | - |
| 4762 |  Agnus Ai AGN | US$0,00009195 | -7,04% | -21,22% | - | US$8.799,91 | - |
| 4763 |  Sunflower Land SFL | US$0,03838 | -0,79% | 3,97% | - | US$8.758,35 | - |
| 4764 |  DOGECUBE DOGECUBE | US$0,00004880 | -2,20% | -0,21% | - | US$8.777,57 | - |
| 4765 |  Digihealth DGH | US$0,004033 | -4,24% | -17,28% | - | US$8.724,58 | - |
| 4766 |  Green Blue Coin GBC | US$0,3062 | 0,31% | 0,17% | - | US$8.980,49 | - |
| 4767 |  LiquidDriver LQDR | US$0,3381 | -5,53% | 9,95% | - | US$8.684,47 | - |
| 4768 |  Aviator AVI | US$0,0002362 | -6,48% | -1,71% | - | US$8.679,55 | - |
| 4769 |  Olea Token OLEA | US$0,0004575 | 30,32% | 81,07% | - | US$8.669,75 | - |
| 4770 |  Staked NEAR STNEAR | US$3,90 | 2,47% | 18,29% | - | US$8.664,29 | - |
| 4771 |  VyFinance VYFI | US$0,1914 | -1,87% | 5,85% | - | US$8.637,33 | - |
| 4772 |  DogemonGo DOGO | US$0,00002047 | 0,49% | 15,28% | - | US$8.616,22 | - |
| 4773 |  Web3Camp 3P | US$0,000000007222 | -6,23% | 13,25% | - | US$8.589,97 | - |
| 4774 |  Emerging Assets Group EAG | US$0,05600 | 1,03% | 10,68% | - | US$8.595,44 | - |
| 4775 |  LOL coin LOL | US$0,000000002930 | 0,60% | -11,73% | - | US$8.591,23 | - |
| 4776 |  Collab.Land COLLAB | US$0,008684 | 2,21% | -12,39% | - | US$8.523,70 | - |
| 4777 |  Davos.xyz USD DUSD | US$0,9964 | -0,02% | -0,41% | - | US$8.567,69 | - |
| 4778 |  Vigorus VIS | US$0,0002625 | -3,88% | 38,88% | - | US$8.542,19 | - |
| 4779 |  Trustpad (New) TPAD | US$0,01148 | -3,95% | -14,08% | - | US$8.520,65 | - |
| 4780 |  Revenant GAMEFI | US$1,09 | -3,39% | -2,48% | - | US$8.472,02 | - |
| 4781 |  TBCC TBCC | US$0,009815 | 4,10% | -0,66% | - | US$8.470,49 | - |
| 4782 |  Zambesigold ZGD | US$0,1120 | 3,70% | -19,95% | - | US$8.463,45 | - |
| 4783 |  Inu Inu INUINU | US$0,000000000199 | 7,25% | 13,70% | - | US$8.452,66 | - |
| 4784 |  Parallel Finance PARA | US$0,008433 | 6,60% | 3,07% | - | US$8.357,18 | - |
| 4785 |  Exactly Protocol EXA | US$2,27 | 15,07% | 35,68% | - | US$8.373,31 | - |
| 4786 |  BASE BASE | US$0,0000001993 | -3,24% | -0,77% | - | US$8.359,61 | - |
| 4787 |  Animal Farm Dogs AFD | US$2,21 | -0,67% | -1,55% | - | US$8.351,22 | - |
| 4788 |  Block Browser BLOCK | US$0,9795 | -7,31% | -2,07% | - | US$8.312,24 | - |
| 4789 |  Chainback ARCHIVE | US$0,001727 | 5,60% | -14,38% | - | US$8.268,50 | - |
| 4790 |  sETH2 SETH2 | US$2.351,96 | 3,33% | 6,54% | - | US$8.262,24 | - |
| 4791 |  Gemach GMAC | US$0,001528 | 26,00% | 30,36% | - | US$8.220,79 | - |
| 4792 |  Drip Network DRIP | US$0,02811 | 0,17% | 15,24% | - | US$8.202,64 | - |
| 4793 |  MetaRare MTRA | US$0,04121 | 0,00% | -0,02% | - | US$8.204,85 | - |
| 4794 |  ChainEx CEX | US$0,05356 | -4,08% | 24,41% | - | US$8.190,47 | - |
| 4795 |  Cradles CRDS | US$0,1096 | -6,77% | -1,46% | - | US$8.163,67 | - |
| 4796 |  Marvin Inu MARVIN | US$0,000001306 | 1,71% | -6,85% | - | US$8.127,46 | - |
| 4797 |  King Bonk KINGBONK | US$0,000000000000 | -13,68% | -74,93% | - | US$8.057,18 | - |
| 4798 |  Stronger STRNGR | US$1,45 | -3,07% | 3,71% | - | US$8.052,86 | - |
| 4799 |  TRUMP MAGA | US$0,000000001533 | -18,04% | 15,02% | - | US$8.022,25 | - |
| 4800 |  YURI YURI | US$0,000000000546 | -5,76% | -34,11% | - | US$8.038,68 | - |
| 4801 |  CRYPTO CRYPTO | US$0,009056 | 3,09% | -0,47% | - | US$7.971,98 | - |
| 4802 |  Catcoin BSC CAT | US$0,000000000000 | 20,11% | -30,01% | - | US$7.997,76 | - |
| 4803 |  UNIUM UNM | US$9,48 | -22,37% | -25,25% | - | US$7.743,71 | - |
| 4804 |  Juicebox JBX | US$0,004681 | 3,76% | 3,75% | - | US$7.952,25 | - |
| 4805 |  Tracer TRC | US$0,1351 | 0,45% | -0,23% | - | US$7.929,41 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.