Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  FIX00 FIX00 | US$0,0001424 | -0,35% | -1,65% | - | US$12.809,41 | - |
| 4607 |  BLOCKv VEE | US$0,01180 | 1,65% | 12,21% | - | US$12.744,90 | - |
| 4608 |  Gençlerbirliği Fan Token GBSK | US$0,009653 | 2,61% | 15,48% | - | US$12.741,95 | - |
| 4609 |  GNOME GNOME | US$0,1793 | 0,59% | -4,10% | - | US$12.638,76 | - |
| 4610 |  Silver KAG | US$23,11 | -0,79% | 1,52% | - | US$12.717,97 | - |
| 4611 |  Blacksmith Token BS | US$0,006253 | -3,39% | 10,26% | - | US$12.616,33 | - |
| 4612 |  ION ION | US$539,12 | 0,56% | 16,11% | - | US$12.781,75 | - |
| 4613 |  Squid Game 2.0 SQUID2 | US$0,000001740 | 3,14% | 16,84% | - | US$12.581,93 | - |
| 4614 |  AtPay ATPAY | US$0,1989 | -1,23% | -1,27% | - | US$12.626,41 | - |
| 4615 |  SaitaBit SAITABIT | US$0,0005647 | 1,37% | 9,70% | - | US$12.479,82 | - |
| 4616 |  Meta Ricaro CARO | US$0,7379 | 5,56% | 0,17% | - | US$12.458,32 | - |
| 4617 |  Premia PREMIA | US$0,3605 | 5,01% | 7,52% | - | US$12.437,03 | - |
| 4618 |  Dopex Rebate Token RDPX | US$6,09 | -6,12% | 23,97% | - | US$12.432,69 | - |
| 4619 |  The BLOX Project BLOX | US$0,01276 | -8,25% | 1,47% | - | US$12.428,81 | - |
| 4620 |  TONNEL Network TONNEL | US$0,7051 | -6,00% | -19,44% | - | US$12.236,14 | - |
| 4621 |  NeoCortexAI nCORAI | US$0,002482 | 0,71% | 2,37% | - | US$12.429,31 | - |
| 4622 |  Etica ETI | US$0,6604 | -0,49% | 6,47% | - | US$12.222,21 | - |
| 4623 |  CasinoCoin CSC | US$0,0001739 | 2,57% | 8,19% | - | US$12.200,49 | - |
| 4624 |  Dragon DRAGON | US$0,00004160 | 35,10% | 11,20% | - | US$12.087,33 | - |
| 4625 |  VetMe VETME | US$0,001926 | 8,65% | 11,34% | - | US$12.162,29 | - |
| 4626 |  StaFi Staked MATIC RMATIC | US$0,9482 | 0,53% | 16,25% | - | US$12.118,56 | - |
| 4627 |  Capverse CAP | US$0,1844 | 5,54% | 24,00% | - | US$12.113,29 | - |
| 4628 |  Hachi HACHI | US$0,000000000390 | -4,26% | 27,10% | - | US$12.090,90 | - |
| 4629 |  Flowmatic $FM | US$0,2700 | 2,01% | 24,51% | - | US$12.073,86 | - |
| 4630 |  Daytona Finance TONI | US$0,006878 | 12,60% | 37,56% | - | US$12.034,09 | - |
| 4631 |  BTC Proxy BTCPX | US$42.777,81 | -0,95% | 7,84% | - | US$12.009,40 | - |
| 4632 |  Rodeo Finance RDO | US$0,06751 | 1,20% | 5,73% | - | US$12.004,91 | - |
| 4633 |  GoWrap GWGW | US$0,0005131 | -6,91% | -23,13% | - | US$11.944,68 | - |
| 4634 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005642 | 4,48% | -5,91% | - | US$11.922,14 | - |
| 4635 |  Cramer Coin CRAMER | US$0,0007143 | -6,26% | -15,49% | - | US$11.893,74 | - |
| 4636 |  Mumu MUMU | US$0,000000000408 | -11,35% | -14,58% | - | US$11.847,16 | - |
| 4637 |  PL^Gnet PLUG | US$0,0001270 | 1,12% | -10,25% | - | US$11.836,22 | - |
| 4638 |  SOHOTRN SOHOT | US$0,0008143 | -17,39% | -11,36% | - | US$11.787,41 | - |
| 4639 |  Champz CHAMPZ | US$0,004533 | 10,52% | 52,52% | - | US$11.763,02 | - |
| 4640 |  Animal Farm Pigs AFP | US$11,46 | 1,24% | 11,66% | - | US$12.091,54 | - |
| 4641 |  Safemars SAFEMARS | US$0,000000006683 | 1,99% | 5,85% | - | US$11.668,84 | - |
| 4642 |  Block Commerce Protocol BCP | US$0,009940 | 2,66% | -5,91% | - | US$11.805,38 | - |
| 4643 |  PMG Coin PMG | US$0,0009962 | -11,77% | -22,23% | - | US$11.468,73 | - |
| 4644 |  KStarCoin KSC | US$0,0002358 | -9,63% | -15,81% | - | US$11.555,52 | - |
| 4645 |  Deed (Ordinals) DEED | US$0,03155 | 46,51% | -36,82% | - | US$11.451,90 | - |
| 4646 |  Streamer Inu STREAMERINU | US$0,0009920 | -0,02% | 42,89% | - | US$11.458,60 | - |
| 4647 |  Venom VNM | US$0,01985 | -4,42% | 88,27% | - | US$11.560,36 | - |
| 4648 |  Polkagold PGOLD | US$0,1995 | -4,05% | -11,20% | - | US$11.426,74 | - |
| 4649 |  Notional Finance NOTE | US$0,1128 | -0,15% | -1,57% | - | US$11.398,79 | - |
| 4650 |  BearAI BAI | US$0,000000004597 | -16,09% | -43,83% | - | US$11.352,36 | - |
| 4651 |  IMAYC IMAYC | US$1,02 | 2,21% | -3,70% | - | US$11.416,51 | - |
| 4652 |  USDEBT USDEBT | US$0,00000004464 | -14,81% | -24,49% | - | US$11.318,78 | - |
| 4653 |  Moove Protocol MOOVE | US$0,07693 | 0,01% | -7,71% | - | US$11.228,36 | - |
| 4654 |  Zeni ZENI | US$0,001238 | -5,56% | -5,28% | - | US$11.250,25 | - |
| 4655 |  SHARBI SHARBI | US$0,0000008387 | 11,55% | 35,96% | - | US$10.998,91 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.