Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Bitcoin ETF ETF | US$0,001145 | 9,89% | 29,56% | - | US$17.445,88 | - |
| 4457 |  FX1 Sports FXI | US$0,04123 | 0,97% | -2,22% | - | US$17.382,64 | - |
| 4458 |  Glo Dollar USDGLO | US$0,9980 | -0,23% | -0,27% | - | US$16.972,50 | - |
| 4459 |  Alium Finance ALM | US$0,002530 | -0,31% | -1,10% | - | US$17.369,45 | - |
| 4460 |  HalfPizza PIZA | US$0,000005165 | 3,55% | 25,69% | - | US$17.242,07 | - |
| 4461 |  Black Stallion BS | US$0,06422 | 0,21% | 9,01% | - | US$17.233,32 | - |
| 4462 |  SalmonSwap SAL | US$1,04 | 1,27% | 0,64% | - | US$17.129,63 | - |
| 4463 |  Alpha Shards ALPHA | US$0,00001266 | 0,17% | 192,95% | - | US$17.246,75 | - |
| 4464 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,57 | 3,10% | 21,92% | - | US$17.219,77 | - |
| 4465 |  Naxion NXN | US$0,1110 | 0,55% | -1,43% | - | US$17.204,20 | - |
| 4466 |  Coinbuck BUCK | US$0,00009544 | -15,50% | -17,46% | - | US$17.180,39 | - |
| 4467 |  Smart Block Chain City SBCC | US$0,001439 | -4,12% | -6,12% | - | US$17.172,08 | - |
| 4468 |  FRGX FRGX | US$0,07951 | -3,70% | -19,31% | - | US$16.984,40 | - |
| 4469 |  Liquid Protocol LP | US$0,8137 | 10,55% | 13,47% | - | US$17.103,51 | - |
| 4470 |  Monero Classic XMC | US$0,3306 | 2,39% | 6,94% | - | US$16.845,01 | - |
| 4471 |  MEGAWEAPON WEAPON | US$0,9175 | -0,17% | 11,74% | - | US$16.833,95 | - |
| 4472 |  Bluelight KALE | US$0,001002 | -0,18% | 0,32% | - | US$16.879,20 | - |
| 4473 |  ExenPay Token XNP | US$0,2787 | -1,87% | -4,27% | - | US$16.895,46 | - |
| 4474 |  SpaceMine MINE | US$0,0002533 | 21,44% | 63,93% | - | US$16.807,14 | - |
| 4475 |  Antalyaspor Token AKREP | US$0,3043 | 2,29% | -14,11% | - | US$16.886,86 | - |
| 4476 |  JackPool.finance JFI | US$7,48 | -7,66% | -1,39% | - | US$16.786,69 | - |
| 4477 |  BovineVerse Token BVT | US$0,001525 | 5,60% | 2,86% | - | US$16.832,29 | - |
| 4478 |  Quasar QSR | US$0,1492 | 0,76% | 14,63% | - | US$16.759,09 | - |
| 4479 |  0xOS AI 0XOS | US$0,0006156 | -24,55% | 18,32% | - | US$18.984,72 | - |
| 4480 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,07% | - | US$16.634,53 | - |
| 4481 |  Fantom Maker FAME | US$0,001561 | -8,04% | -21,54% | - | US$16.479,57 | - |
| 4482 |  Wrapped Elastos WELA | US$3,46 | -2,14% | 4,35% | - | US$16.635,06 | - |
| 4483 |  MuratiAI MURATIAI | US$0,000003490 | 6,74% | 7,68% | - | US$16.071,99 | - |
| 4484 |  Carrot CRT | US$0,08069 | 7,51% | 8,88% | - | US$16.502,89 | - |
| 4485 |  Gode Chain GODE | US$0,0009628 | 14,38% | 10,15% | - | US$16.408,72 | - |
| 4486 |  Buddha BUDDHA | US$0,00001367 | -3,93% | -34,36% | - | US$16.524,71 | - |
| 4487 |  Adanaspor Fan Token ADANA | US$0,009228 | 7,99% | 9,29% | - | US$16.514,97 | - |
| 4488 |  Pundi X PURSE PURSE | US$0,0005513 | -0,55% | 23,72% | - | US$16.758,78 | - |
| 4489 |  StellaSwap STELLA | US$0,04867 | -3,09% | 5,78% | - | US$16.448,10 | - |
| 4490 |  D Community DILI | US$0,00001741 | -1,73% | 7,14% | - | US$16.376,35 | - |
| 4491 |  Etherempires ETE | US$0,01150 | 0,00% | 0,94% | - | US$16.434,66 | - |
| 4492 |  UMMA Token UMMA | US$0,002766 | 0,70% | 6,42% | - | US$16.641,54 | - |
| 4493 |  Revault Network REVA | US$0,04561 | -0,01% | 8,06% | - | US$16.361,58 | - |
| 4494 |  ZenSports SPORTS | US$0,00008032 | 2,36% | -0,06% | - | US$16.149,10 | - |
| 4495 |  Qitcoin QTC | US$0,07110 | 0,00% | 0,07% | - | US$16.382,93 | - |
| 4496 |  MaidSafeCoin MAID | US$0,2573 | 1,56% | 21,21% | - | US$16.268,30 | - |
| 4497 |  NKCL Classic NKCLC | US$0,7965 | -1,22% | 8,80% | - | US$16.162,85 | - |
| 4498 |  Trossard TROSS | US$0,00003046 | 28,17% | 2,53% | - | US$16.365,49 | - |
| 4499 |  12Ships TSHP | US$0,00003537 | 0,48% | -4,69% | - | US$16.250,92 | - |
| 4500 |  Banus.Finance BANUS | US$0,0006121 | 9,72% | 27,01% | - | US$16.480,25 | - |
| 4501 |  stake.link SDL | US$0,4131 | 4,31% | 12,12% | - | US$16.079,06 | - |
| 4502 |  Croatian FF Fan Token VATRENI | US$0,2938 | 13,30% | 25,66% | - | US$16.180,53 | - |
| 4503 |  KiboShib KIBSHI | US$0,000002053 | -4,04% | -12,35% | - | US$16.069,70 | - |
| 4504 |  Sourceless STR | US$0,009891 | 22,41% | -0,32% | - | US$16.017,12 | - |
| 4505 |  eCredits ECS | US$0,01144 | 7,67% | 19,83% | - | US$16.041,37 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.