Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Bear Coin on Avax BEAR | US$0,000001284 | -12,72% | -22,01% | - | US$13.083,77 | - |
| 4657 |  Teller Teller | US$1,00 | 0,01% | 0,08% | - | US$11.136,62 | - |
| 4658 |  Goledo Finance GOL | US$0,004264 | -25,23% | -34,31% | - | US$10.986,75 | - |
| 4659 |  Biometric Financial BIOFI | US$0,0005253 | -0,80% | -8,80% | - | US$11.041,90 | - |
| 4660 |  Comdex CMDX | US$0,06054 | -1,88% | 2,26% | - | US$10.997,69 | - |
| 4661 |  Watergate WTG | US$0,1736 | -23,72% | -64,38% | - | US$7.200,69 | - |
| 4662 |  Baby Shiba Inu BABYSHIB | US$0,001353 | -10,22% | 21,48% | - | US$10.850,33 | - |
| 4663 |  VAPE VAPE | US$0,9617 | 6,14% | 10,37% | - | US$10.362,46 | - |
| 4664 |  MyOwnItem MOI | US$0,0008201 | 0,01% | -1,13% | - | US$10.898,60 | - |
| 4665 |  Vector Finance VTX | US$0,06231 | -6,73% | 7,58% | - | US$10.806,97 | - |
| 4666 |  Hummingbird Finance (New) HMNG | US$0,000000001760 | -0,62% | 4,40% | - | US$11.095,73 | - |
| 4667 |  DecentraMind DMIND | US$0,04662 | -3,24% | -20,84% | - | US$10.700,82 | - |
| 4668 |  Wise Token WISE | US$0,1561 | -0,17% | 3,37% | - | US$10.744,17 | - |
| 4669 |  GAMI World GAMI | US$0,2078 | -1,62% | -8,79% | - | US$11.178,33 | - |
| 4670 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004046 | 6,76% | 20,40% | - | US$10.741,05 | - |
| 4671 |  Catalina Whales Index WHALES | US$0,5559 | 93,24% | 1,03% | - | US$10.743,96 | - |
| 4672 |  Snetwork SNET | US$0,001729 | 8,30% | 20,36% | - | US$10.793,06 | - |
| 4673 |  Christmas Pump CHRISPUMP | US$0,001003 | -24,83% | -50,79% | - | US$10.665,40 | - |
| 4674 |  Tanox LTX | US$0,00002700 | 0,03% | 22,39% | - | US$10.601,72 | - |
| 4675 |  Doge on Pulsechain DOGE | US$0,000000005620 | 20,01% | 65,47% | - | US$10.616,27 | - |
| 4676 |  STARSHIP STARSHIP | US$0,00002068 | 11,55% | 24,76% | - | US$10.628,04 | - |
| 4677 |  DogeBoy DOGB | US$0,00000007057 | -5,61% | -41,65% | - | US$10.548,94 | - |
| 4678 |  Astro Cash ASTRO | US$0,02045 | -13,54% | -39,36% | - | US$9.834,90 | - |
| 4679 |  The MVP Society DGEN | US$0,002321 | 11,84% | 15,14% | - | US$11.200,09 | - |
| 4680 |  Mobster MOB | US$0,000000001199 | -11,42% | -19,06% | - | US$10.476,43 | - |
| 4681 |  SundaeSwap SUNDAE | US$0,009346 | 2,05% | 10,78% | - | US$10.460,80 | - |
| 4682 |  EVE Token EVE | US$0,006534 | -1,91% | -0,31% | - | US$10.356,01 | - |
| 4683 |  VIP Token VIP | US$0,000000009671 | -0,58% | 3,36% | - | US$10.343,69 | - |
| 4684 |  STA STA | US$0,0002015 | 4,61% | -0,83% | - | US$10.306,99 | - |
| 4685 |  LoungeM LZM | US$0,05410 | 0,41% | 10,33% | - | US$10.357,45 | - |
| 4686 |  Matrak Fan Token MTRK | US$0,0005899 | -0,98% | -16,56% | - | US$10.314,16 | - |
| 4687 |  Quicksilver QCK | US$0,1006 | 0,04% | 2,64% | - | US$10.258,81 | - |
| 4688 |  YAM V1 YAM | US$0,09937 | 0,96% | 8,16% | - | US$10.183,67 | - |
| 4689 |  Flourishing AI AI | US$0,03311 | -10,22% | 82,18% | - | US$10.265,32 | - |
| 4690 |  Unicorn Milk UNIM | US$0,0008875 | -3,68% | 10,65% | - | US$10.530,44 | - |
| 4691 |  MetaFinance MF | US$0,003087 | -3,87% | -51,10% | - | US$10.203,11 | - |
| 4692 |  Oobit OBT | US$0,07551 | 5,29% | 8,00% | - | US$10.162,27 | - |
| 4693 |  Pegaxy PGX | US$0,01822 | 1,90% | 11,67% | - | US$9.744,67 | - |
| 4694 |  Elk Finance ELK | US$0,1162 | -0,39% | 3,54% | - | US$10.075,67 | - |
| 4695 |  Spring SPRING | US$0,004518 | 1,19% | 7,80% | - | US$10.312,06 | - |
| 4696 |  BemChain BCN | US$0,001632 | -0,76% | 14,72% | - | US$10.042,74 | - |
| 4697 |  Ofero OFE | US$0,004109 | -8,89% | 4,42% | - | US$10.017,36 | - |
| 4698 |  BabyPepe BABYPEPE | US$0,000000000086 | -1,22% | -11,47% | - | US$9.990,37 | - |
| 4699 |  HXRO HXRO | US$0,08557 | 5,06% | 4,23% | - | US$9.992,22 | - |
| 4700 |  Turkish Basketball Federation Fan Token TBFT | US$0,01098 | 5,64% | 16,57% | - | US$9.966,81 | - |
| 4701 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 5,71% | 26,09% | - | US$9.942,51 | - |
| 4702 |  Gemlink GLINK | US$0,01531 | 20,02% | 34,07% | - | US$9.948,12 | - |
| 4703 |  CHILI CHILI | US$0,000000000095 | -17,62% | -10,50% | - | US$9.923,28 | - |
| 4704 |  bloXmove Token BLXM | US$0,03225 | -0,86% | -10,66% | - | US$9.779,23 | - |
| 4705 |  WASSIE WASSIE | US$0,000001196 | -5,27% | 3,04% | - | US$9.866,87 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.