Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 14,08% | 131,14% | - | US$9.855,77 | - |
| 4707 |  Ketaicoin ETHEREUM | US$0,000000000334 | 16,29% | 33,98% | - | US$9.816,57 | - |
| 4708 |  Pi INU PINU | US$0,0000004472 | -5,34% | -26,28% | - | US$9.801,97 | - |
| 4709 |  MultiFunctional Environmental Token MFET | US$0,0005063 | 4,06% | 10,25% | - | US$9.813,25 | - |
| 4710 |  Supreme Finance HYPES | US$0,000005780 | 12,81% | 99,42% | - | US$9.792,26 | - |
| 4711 |  BetSwirl BETS | US$0,0007387 | 0,52% | 15,44% | - | US$9.745,93 | - |
| 4712 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005784 | -15,19% | -24,64% | - | US$9.732,63 | - |
| 4713 |  Map Node MNI | US$0,001158 | -4,27% | -19,93% | - | US$9.719,36 | - |
| 4714 |  STREETH STREETH | US$0,0009920 | -0,30% | -0,64% | - | US$9.777,12 | - |
| 4715 |  SOLS SOLS | US$0,01379 | -1,25% | -7,64% | - | US$9.706,84 | - |
| 4716 |  Local Traders LCT | US$0,003615 | -4,91% | -16,16% | - | US$9.673,46 | - |
| 4717 |  Invesco QQQ Trust Defichain DQQQ | US$253,12 | 78,11% | 48,86% | - | US$9.670,52 | - |
| 4718 |  JennyCo JCO | US$0,01446 | 1,56% | -8,18% | - | US$9.599,03 | - |
| 4719 |  Beefy Escrowed Fantom BEFTM | US$0,3444 | -0,86% | 15,92% | - | US$9.602,04 | - |
| 4720 |  GLI TOKEN GLI | US$0,4584 | -16,69% | 16,42% | - | US$9.544,80 | - |
| 4721 |  Invest Club Global ICG | US$0,000001775 | 1,14% | -12,44% | - | US$9.582,77 | - |
| 4722 |  NCOP NCOP | US$0,03607 | -0,77% | 6,57% | - | US$9.569,75 | - |
| 4723 |  Meta Pool META | US$0,00005971 | 6,61% | 8,03% | - | US$9.552,39 | - |
| 4724 |  Bugs Bunny BUGS | US$0,009870 | -8,62% | -17,40% | - | US$9.718,71 | - |
| 4725 |  Cosmic Universe Magick MAGICK | US$0,01840 | -6,36% | 6,76% | - | US$9.503,25 | - |
| 4726 |  MXGP Fan Token MXGP | US$0,003299 | -0,25% | -9,01% | - | US$9.507,34 | - |
| 4727 |  TipsyCoin $TIPSY | US$0,00003445 | 4,72% | 10,13% | - | US$9.467,13 | - |
| 4728 |  Cajutel CAJ | US$0,6849 | 0,44% | -26,22% | - | US$9.464,40 | - |
| 4729 |  Noso NOSO | US$0,1250 | 5,35% | 52,95% | - | US$9.420,45 | - |
| 4730 |  MaziMatic MAZI | US$0,001330 | 8,51% | 3,77% | - | US$9.428,77 | - |
| 4731 |  Pavia PAVIA | US$0,009842 | -0,69% | 12,67% | - | US$9.417,63 | - |
| 4732 |  Pulsechain PLS | US$0,0001410 | 16,18% | 27,14% | - | US$10.088,99 | - |
| 4733 |  Wrapped Cardano WADA | US$0,5714 | 8,03% | 18,65% | - | US$9.394,20 | - |
| 4734 |  NEXTYPE NT | US$0,001276 | -7,40% | -8,43% | - | US$9.335,31 | - |
| 4735 |  Hedron HDRN | US$0,0000003122 | 10,68% | 30,51% | - | US$9.307,45 | - |
| 4736 |  Fayda FAYD | US$0,00001848 | 71,11% | -98,74% | - | US$9.154,48 | - |
| 4737 |  FireBotToken FBX | US$0,6155 | 1,23% | 4,25% | - | US$9.275,86 | - |
| 4738 |  Nemesis PRO NMSP | US$2,43 | 0,32% | -3,64% | - | US$9.242,61 | - |
| 4739 |  Kitty AI KITTY | US$0,0002355 | -13,30% | -31,62% | - | US$9.248,12 | - |
| 4740 |  Global Trading Xenocurrency GTX | US$0,0003120 | 0,65% | 0,40% | - | US$9.150,64 | - |
| 4741 |  Tempus TEMP | US$0,009784 | 0,86% | -1,40% | - | US$9.166,30 | - |
| 4742 |  Mobipad MBP | US$0,002361 | 0,92% | 6,66% | - | US$9.342,10 | - |
| 4743 |  Apple Tokenized Stock Defichain DAAPL | US$108,96 | 71,61% | 39,22% | - | US$9.149,10 | - |
| 4744 |  Blocksmith Labs Forge $FORGE | US$0,04567 | -9,95% | -4,16% | - | US$9.154,35 | - |
| 4745 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 1,96% | -5,78% | - | US$9.095,68 | - |
| 4746 |  Ribbit RIBBIT | US$0,000000001141 | -6,88% | 1,98% | - | US$9.094,32 | - |
| 4747 |  Allbridge ABR | US$0,2854 | 0,23% | -6,20% | - | US$9.198,07 | - |
| 4748 |  Baby Grok BABYGROK | US$0,000000000000 | -8,04% | -19,96% | - | US$9.059,76 | - |
| 4749 |  QCHAIN QDT | US$0,002763 | 0,19% | -7,42% | - | US$8.999,94 | - |
| 4750 |  Pokemon POKEMON | US$0,000000000000 | 10,34% | -28,87% | - | US$9.530,44 | - |
| 4751 |  Lucro LCR | US$0,00004432 | -3,01% | -0,26% | - | US$9.020,88 | - |
| 4752 |  eBlockStock EBSO | US$0,006821 | 0,33% | 6,32% | - | US$9.081,91 | - |
| 4753 |  JD Coin JDC | US$0,009877 | -0,77% | 45,90% | - | US$8.998,54 | - |
| 4754 |  CoinsPaid CPD | US$0,005662 | -0,47% | -3,70% | - | US$8.935,22 | - |
| 4755 |  Derp Coin DERP | US$0,000001093 | -17,81% | -6,36% | - | US$8.978,90 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.