Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  Parallax Finance PLX | US$0,08695 | -10,54% | -31,22% | - | US$7.853,09 | - |
| 4807 |  Aarma ARMA | US$0,04094 | 5,84% | 181,19% | - | US$7.793,35 | - |
| 4808 |  XDOGE XDOGE | US$0,000000000977 | -30,73% | -27,36% | - | US$7.784,24 | - |
| 4809 |  MTG Token MTG | US$0,0004424 | 4,58% | 60,65% | - | US$7.782,54 | - |
| 4810 |  Space Token SPACE | US$0,01462 | -0,25% | 6,63% | - | US$7.799,89 | - |
| 4811 |  SelfToken SELF | US$0,2897 | -9,90% | -3,05% | - | US$7.745,60 | - |
| 4812 |  Dope Wars Paper PAPER | US$0,008318 | 5,41% | 19,98% | - | US$7.735,98 | - |
| 4813 |  NexDAX Chain NT | US$0,001723 | -10,62% | -1,55% | - | US$7.734,90 | - |
| 4814 |  Nero Token NERO | US$0,000000000014 | -43,11% | -93,52% | - | US$7.712,27 | - |
| 4815 |  CENTER COIN CENT | US$0,00003000 | 0,01% | 50,11% | - | US$7.723,41 | - |
| 4816 |  Covenant COVN | US$0,1161 | 3,51% | 0,20% | - | US$7.742,46 | - |
| 4817 |  xRealm.ai XRLM | US$3,68 | 1,51% | 0,00% | - | US$7.725,45 | - |
| 4818 |  Hepton HTE | US$0,0009764 | -3,88% | 0,79% | - | US$7.760,82 | - |
| 4819 |  Seba SEBA | US$0,0007401 | 0,69% | 1,44% | - | US$7.679,69 | - |
| 4820 |  Droggy DROGGY | US$0,00000001127 | -40,82% | -13,69% | - | US$7.660,52 | - |
| 4821 |  Puma PUMA | US$0,0004838 | -6,91% | -32,28% | - | US$7.144,33 | - |
| 4822 |  NFTDeli DELI | US$0,00008981 | 3,18% | -4,69% | - | US$7.651,62 | - |
| 4823 |  Pixie PIX | US$0,0002880 | -3,96% | -9,36% | - | US$7.634,41 | - |
| 4824 |  LULU LULU | US$0,0000002739 | -9,94% | 59,33% | - | US$7.617,44 | - |
| 4825 |  Iustitia Coin IUS | US$0,000002694 | 4,87% | 8,31% | - | US$7.605,71 | - |
| 4826 |  PLT PLT | US$0,04857 | 1,05% | 3,13% | - | US$7.562,36 | - |
| 4827 |  BobaCat PSPS | US$0,004072 | -3,53% | -26,42% | - | US$7.557,92 | - |
| 4828 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -29,02% | 22,43% | - | US$7.530,75 | - |
| 4829 |  Doge KaKi KAKI | US$0,00000004440 | 0,90% | 1,49% | - | US$7.521,55 | - |
| 4830 |  Frens FRENS | US$0,000001622 | 0,59% | -1,04% | - | US$6.808,59 | - |
| 4831 |  Tomb Shares TSHARE | US$61,39 | -4,76% | 8,19% | - | US$7.490,48 | - |
| 4832 |  FreeTrump TRUMP | US$0,001999 | -19,31% | -39,32% | - | US$7.487,67 | - |
| 4833 |  GoHelpFund HELP | US$0,0004452 | 7,25% | 11,80% | - | US$7.463,20 | - |
| 4834 |  ZILLION AAKAR XO ZILLIONXO | US$0,03073 | -2,78% | -4,92% | - | US$7.478,50 | - |
| 4835 |  Janus Network JNS | US$0,06511 | -16,53% | 27,99% | - | US$7.451,67 | - |
| 4836 |  EXATECH PoAI Blockchain EXT | US$0,007320 | -12,34% | -11,90% | - | US$7.410,83 | - |
| 4837 |  Zero Liquid ZERO | US$0,1800 | 2,14% | -11,39% | - | US$7.398,58 | - |
| 4838 |  Scream SCREAM | US$0,9298 | -0,72% | 10,34% | - | US$7.393,14 | - |
| 4839 |  NEKO NEKO | US$0,0004127 | -3,85% | 59,37% | - | US$7.387,58 | - |
| 4840 |  United UTED | US$0,0005055 | 13,59% | 12,43% | - | US$7.299,84 | - |
| 4841 |  ZuckPepe ZUCKPEPE | US$0,000000000764 | 8,79% | 46,85% | - | US$7.248,49 | - |
| 4842 |  KalyChain KLC | US$0,007891 | -7,17% | -43,52% | - | US$7.611,77 | - |
| 4843 |  VersaGames VERSA | US$0,01397 | -32,48% | -30,88% | - | US$7.283,48 | - |
| 4844 |  Y2K Y2K | US$0,3959 | 1,47% | -6,93% | - | US$6.492,80 | - |
| 4845 |  NFTEarthOFT NFTE | US$0,00002500 | -24,82% | 3,46% | - | US$7.181,65 | - |
| 4846 |  PepeSol PEPE | US$0,0001264 | -11,46% | -30,55% | - | US$7.209,56 | - |
| 4847 |  ZMINE ZMN | US$0,007673 | -3,02% | 3,44% | - | US$7.205,07 | - |
| 4848 |  Everex EVX | US$0,01024 | 2,78% | 22,45% | - | US$7.154,03 | - |
| 4849 |  BookieBot BB | US$1,01 | -2,40% | -3,84% | - | US$7.159,03 | - |
| 4850 |  Governance ALGO gALGO | US$0,1624 | -1,76% | 3,95% | - | US$7.102,29 | - |
| 4851 |  Hanuman Universe Token $HUT | US$0,0000001955 | 2,85% | 4,85% | - | US$7.040,94 | - |
| 4852 |  Gemini AI GEMINI | US$0,0000002028 | -0,94% | -17,62% | - | US$7.040,83 | - |
| 4853 |  Uplift LIFT | US$0,03614 | 6,95% | 26,67% | - | US$7.030,08 | - |
| 4854 |  Base Velocimeter BVM | US$0,04339 | -7,88% | -17,76% | - | US$7.011,23 | - |
| 4855 |  Bodrumspor Fan Token BDRM | US$0,007870 | 2,36% | 15,45% | - | US$6.997,66 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.