Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  CryptoAI CAI | US$0,003694 | -4,83% | -7,95% | - | US$14.373,08 | - |
| 4557 |  SWIM - Spread Wisdom SWIM | US$0,00001360 | -0,69% | -22,00% | - | US$14.248,82 | - |
| 4558 |  Proof Of Pepe POP | US$0,0002638 | -5,57% | -25,21% | - | US$14.255,30 | - |
| 4559 |  ARB Protocol ARB | US$0,0008469 | 20,63% | -0,94% | - | US$14.291,51 | - |
| 4560 |  Wrapped Huobi Token WHT | US$1,70 | 0,73% | -1,04% | - | US$14.184,44 | - |
| 4561 |  Simpsons AI SAI | US$0,000000000063 | 54,53% | -85,45% | - | US$12.995,69 | - |
| 4562 |  Web3Met W3M | US$0,0002310 | -9,32% | -22,08% | - | US$14.088,91 | - |
| 4563 |  2024PUMP PUMP | US$0,00005215 | 7,53% | 11,51% | - | US$14.095,64 | - |
| 4564 |  Kabosu Inu KABOSU | US$0,0000006679 | -10,02% | 36,46% | - | US$14.082,13 | - |
| 4565 |  On-Chain Dynamics OCD | US$0,005130 | -5,20% | 33,23% | - | US$14.005,36 | - |
| 4566 |  CouponBay CUP | US$0,00006933 | 8,00% | 9,93% | - | US$14.098,62 | - |
| 4567 |  Starpad SRP | US$0,002649 | -0,04% | 1,89% | - | US$14.175,30 | - |
| 4568 |  REBorn(New) RB | US$1,78 | 11,44% | 3,50% | - | US$13.852,76 | - |
| 4569 |  FINK FINK | US$0,007390 | 0,00% | 20,24% | - | US$13.921,77 | - |
| 4570 |  Solar SOLAR | US$0,009505 | 10,70% | -2,77% | - | US$13.844,62 | - |
| 4571 |  Neton NTO | US$0,00002918 | 0,18% | 0,70% | - | US$13.715,77 | - |
| 4572 |  eZKalibur SWORD | US$0,1648 | 3,73% | 3,87% | - | US$13.704,67 | - |
| 4573 |  Imperium Empires IME | US$0,00006023 | -15,04% | -29,91% | - | US$13.744,95 | - |
| 4574 |  MOROS NET MOROS | US$0,0002729 | -17,85% | -28,26% | - | US$13.733,09 | - |
| 4575 |  XDoge XD | US$0,000000000542 | 32,44% | 39,90% | - | US$13.704,13 | - |
| 4576 |  pepewifhat PIF | US$0,000001651 | -39,12% | -49,01% | - | US$13.690,86 | - |
| 4577 |  Marnotaur TAUR | US$0,001203 | 3,19% | 1,30% | - | US$13.656,62 | - |
| 4578 |  Bit Hotel BTH | US$0,001277 | 0,41% | 2,94% | - | US$13.526,96 | - |
| 4579 |  Kento KNTO | US$0,000000000092 | -54,51% | -28,20% | - | US$13.526,49 | - |
| 4580 |  BlockGPT BGPT | US$0,0004010 | 8,57% | 11,23% | - | US$13.525,62 | - |
| 4581 |  MOBLAND SYNR | US$0,0005344 | -2,92% | -1,95% | - | US$13.534,39 | - |
| 4582 |  The Big Five Token BFT | US$0,00004674 | 2,22% | 20,26% | - | US$13.444,21 | - |
| 4583 |  LEVELG LEVELG | US$0,001558 | -16,09% | 53,18% | - | US$13.483,46 | - |
| 4584 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$13.393,61 | - |
| 4585 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02937 | -3,30% | 3,60% | - | US$13.343,21 | - |
| 4586 |  Social Swap Token SST | US$0,000003112 | 9,46% | -93,42% | - | US$13.439,36 | - |
| 4587 |  LNDRY LNDRY | US$0,07686 | 39,77% | 32,32% | - | US$13.372,14 | - |
| 4588 |  Parallel PAR | US$1,04 | -0,34% | -0,85% | - | US$13.281,35 | - |
| 4589 |  VinDax Coin VD | US$0,008838 | 1,00% | 3,56% | - | US$13.286,35 | - |
| 4590 |  DORK DORK | US$0,000007567 | -5,70% | -13,78% | - | US$13.230,81 | - |
| 4591 |  Marscoin MARS | US$0,06819 | -0,35% | -2,82% | - | US$13.226,56 | - |
| 4592 |  Summer SUMMER | US$0,005165 | 1,27% | 10,26% | - | US$14.313,13 | - |
| 4593 |  Bitcoin Vault BTCV | US$1,01 | -2,02% | -12,93% | - | US$13.192,83 | - |
| 4594 |  Homeros HMR | US$0,003861 | 0,00% | 54,23% | - | US$12.992,35 | - |
| 4595 |  Kocaelispor Fan Token KSTT | US$0,001388 | 7,70% | 12,90% | - | US$13.128,42 | - |
| 4596 |  RevolutionGames RVLNG | US$0,001004 | -0,09% | -0,32% | - | US$13.027,42 | - |
| 4597 |  Beethoven X BEETS | US$0,02131 | 0,42% | 18,30% | - | US$13.080,64 | - |
| 4598 |  LoopSwap LSWAP | US$0,001368 | 1,71% | 14,86% | - | US$13.076,81 | - |
| 4599 |  Clown Pepe HONK | US$0,000001069 | -23,25% | -22,23% | - | US$13.008,47 | - |
| 4600 |  Apricot Finance APT | US$0,001536 | -12,11% | -16,19% | - | US$12.896,28 | - |
| 4601 |  Aussie Digital AUD | US$0,007692 | -5,27% | -1,48% | - | US$13.388,54 | - |
| 4602 |  Warped Games WARPED | US$0,001173 | 1,46% | 3,66% | - | US$12.847,46 | - |
| 4603 |  Chatter Shield SHIELD | US$2,11 | 11,31% | 32,62% | - | US$12.839,60 | - |
| 4604 |  Moby Dick V2 MOBY | US$0,0003712 | -13,84% | -13,82% | - | US$12.807,29 | - |
| 4605 |  Guardian GUARD | US$0,1241 | -1,32% | -15,52% | - | US$12.805,23 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.