Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  AmazeToken AMT | US$11,53 | -0,06% | 2,11% | - | US$19.952,23 | - |
| 4355 |  Aradena AG | US$0,001673 | -0,24% | -2,89% | - | US$20.018,08 | - |
| 4356 |  Surviving Soldiers SSG | US$0,03469 | 2,01% | 7,35% | - | US$19.931,87 | - |
| 4357 |  TokenClub TCT | US$0,0005434 | 3,10% | 23,40% | - | US$19.713,47 | - |
| 4358 |  Nitro League NITRO | US$0,003078 | 3,45% | 15,45% | - | US$19.848,53 | - |
| 4359 |  MOE MOE | US$0,0000001102 | -0,45% | -18,44% | - | US$19.634,68 | - |
| 4360 |  APWine Finance APW | US$0,7610 | -0,81% | 33,25% | - | US$19.055,29 | - |
| 4361 |  CryptoFranc XCHF | US$1,15 | -1,89% | 0,03% | - | US$19.737,60 | - |
| 4362 |  ITSBLOC ITSB | US$0,004589 | 6,38% | 6,51% | - | US$19.841,82 | - |
| 4363 |  FERMA SOSEDI FERMA | US$0,04530 | -0,65% | -2,51% | - | US$19.698,73 | - |
| 4364 |  Hero Arena HERA | US$0,002314 | -11,38% | 0,21% | - | US$19.831,67 | - |
| 4365 |  Wistaverse WISTA | US$0,01235 | 6,96% | 17,78% | - | US$19.603,75 | - |
| 4366 |  Envoy ENV | US$0,001716 | 3,38% | 10,09% | - | US$19.665,72 | - |
| 4367 |  FunFi FNF | US$0,000000000155 | 8,03% | 24,53% | - | US$19.702,92 | - |
| 4368 |  DeFIL DFL | US$0,004626 | 1,23% | 0,78% | - | US$19.730,56 | - |
| 4369 |  Paralink Network PARA | US$0,0006003 | -8,78% | -0,71% | - | US$19.598,07 | - |
| 4370 |  ENCOINS ENCS | US$0,6199 | 1,90% | 8,26% | - | US$19.659,67 | - |
| 4371 |  TETU TETU | US$0,005692 | 2,85% | 1,45% | - | US$19.645,67 | - |
| 4372 |  Kuma Inu KUMA | US$0,000000007829 | 2,68% | 7,33% | - | US$19.616,84 | - |
| 4373 |  A.I.Earn AIE | US$0,0000004001 | -2,77% | -2,15% | - | US$19.502,88 | - |
| 4374 |  Woozoo Music WZM | US$0,0002135 | -10,64% | 4,74% | - | US$19.670,31 | - |
| 4375 |  Blin Metaverse BLIN | US$0,003469 | -2,24% | -0,84% | - | US$19.359,35 | - |
| 4376 |  Seneca SEN | US$0,04956 | -3,13% | -26,48% | - | US$19.373,82 | - |
| 4377 |  Bostrom BOOT | US$0,00000001169 | -7,41% | -4,42% | - | US$19.328,73 | - |
| 4378 |  ReadFi $RDF | US$0,002308 | 0,08% | 11,89% | - | US$19.425,00 | - |
| 4379 |  Krypton Galaxy Coin KGC | US$0,00002302 | -0,35% | -6,72% | - | US$19.419,68 | - |
| 4380 |  Bursaspor Fan Token TMSH | US$0,001788 | 15,87% | 51,13% | - | US$19.258,17 | - |
| 4381 |  RakeIn RAKE | US$0,005483 | 10,53% | 22,48% | - | US$19.252,19 | - |
| 4382 |  xSPECTAR XSPECTAR | US$0,05112 | 1,08% | -3,67% | - | US$19.216,25 | - |
| 4383 |  Umami Finance UMAMI | US$5,09 | 1,19% | 8,52% | - | US$19.147,65 | - |
| 4384 |  King WIF KINGWIF | US$0,000000000000 | -31,96% | 0,00% | - | US$19.182,67 | - |
| 4385 |  Hikari Protocol HIKARI | US$0,003136 | -2,26% | 7,71% | - | US$19.140,59 | - |
| 4386 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$19.111,14 | - |
| 4387 |  DogeZilla ZILLA | US$0,0000001188 | 13,93% | -33,31% | - | US$19.112,70 | - |
| 4388 |  yotoshi YOTO | US$0,000004633 | -5,68% | 13,44% | - | US$19.612,05 | - |
| 4389 |  Hydra Coin HYDRA | US$0,00001974 | -35,45% | 60,04% | - | US$19.056,03 | - |
| 4390 |  Wooooo! Coin WOOOOO! | US$0,001251 | 1,98% | 15,12% | - | US$19.055,11 | - |
| 4391 |  DataHighway DHX | US$0,05513 | 0,58% | 1,00% | - | US$19.655,94 | - |
| 4393 |  GoldMiner GM | US$0,000001472 | 2,40% | -0,15% | - | US$18.980,37 | - |
| 4394 |  TaleCraft CRAFT | US$0,005414 | -3,38% | -14,78% | - | US$19.008,75 | - |
| 4395 |  Cloudname CNAME | US$0,0002697 | -0,42% | -3,07% | - | US$18.915,93 | - |
| 4396 |  DAM Finance D2O | US$0,9921 | -0,08% | -1,28% | - | US$19.595,15 | - |
| 4397 |  DeltaFi DELFI | US$0,0003251 | 2,04% | 7,70% | - | US$19.015,78 | - |
| 4398 |  Galactic Arena: The NFTverse GAN | US$0,0001091 | 1,94% | -5,85% | - | US$18.960,98 | - |
| 4399 |  Cat CAT | US$0,000000000341 | 5,38% | 14,03% | - | US$18.946,95 | - |
| 4400 |  Babylons BABI | US$0,002917 | 0,70% | 5,44% | - | US$18.862,89 | - |
| 4401 |  Streakk STKK | US$0,04000 | 0,58% | 19,05% | - | US$18.907,39 | - |
| 4402 |  Poodl Exchange Token PET | US$0,004647 | 13,01% | 14,76% | - | US$18.887,40 | - |
| 4403 |  Decred-Next DCRN | US$0,1584 | -0,28% | 4,72% | - | US$18.826,86 | - |
| 4404 |  DOLZ DOLZ | US$0,01719 | -1,52% | 0,20% | - | US$18.807,92 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.