Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Seedify NFT Space SNFTS | US$0,003757 | 1,92% | 15,80% | - | US$23.763,17 | - |
| 4205 |  Pearl PEARL | US$8,49 | -9,23% | 5,67% | - | US$23.676,20 | - |
| 4206 |  KlimaDAO KLIMA | US$0,8003 | 0,18% | -1,34% | - | US$23.987,65 | - |
| 4207 |  Open Source Network OPN | US$0,009528 | 4,36% | 7,48% | - | US$23.736,18 | - |
| 4208 |  OtterHome HOME | US$0,000009575 | 4,89% | -3,51% | - | US$23.511,82 | - |
| 4209 |  Demole DMLG | US$0,0007855 | -4,82% | -2,79% | - | US$23.547,80 | - |
| 4210 |  Cyberpunk City CYBER | US$0,1319 | 0,07% | 11,79% | - | US$23.530,14 | - |
| 4211 |  CryptoMines ETERNAL | US$0,2341 | 0,85% | 9,25% | - | US$23.397,39 | - |
| 4212 |  POPKON POPK | US$0,002895 | -2,77% | -5,34% | - | US$23.434,08 | - |
| 4213 |  Karmaverse KNOT | US$0,01706 | -2,02% | 1,74% | - | US$23.375,77 | - |
| 4214 |  zkApes ZAT | US$0,00000002425 | -0,71% | 18,87% | - | US$23.328,94 | - |
| 4215 |  Kronobit Networks Blockchain KNB | US$0,002379 | 0,00% | 0,00% | - | US$23.187,29 | - |
| 4216 |  Wrapped Klaytn WKLAY | US$0,2016 | -3,00% | 6,22% | - | US$23.066,45 | - |
| 4217 |  DekBox DEK | US$0,002243 | 0,50% | -0,27% | - | US$23.349,91 | - |
| 4218 |  Mundocrypto MCT | US$0,03400 | -8,10% | 11,78% | - | US$23.378,30 | - |
| 4219 |  Planet Sandbox PSB | US$0,01532 | -0,37% | -2,91% | - | US$23.183,61 | - |
| 4220 |  Famous Fox Federation FOXY | US$0,007179 | -4,32% | 49,77% | - | US$23.235,86 | - |
| 4221 |  Xi Token XI | US$0,003743 | -5,86% | 17,54% | - | US$23.184,15 | - |
| 4222 |  Ratio Finance RATIO | US$0,008642 | -1,94% | 7,17% | - | US$23.128,52 | - |
| 4223 |  Octopus Protocol OPS | US$0,0008802 | -0,05% | 3,37% | - | US$23.122,00 | - |
| 4224 |  YIN Finance YIN | US$0,009976 | -6,20% | -1,66% | - | US$23.076,25 | - |
| 4225 |  Shen SHEN | US$0,5895 | -0,47% | 13,13% | - | US$22.882,02 | - |
| 4226 |  Poollotto.finance PLT | US$1,36 | -0,36% | 0,91% | - | US$22.770,70 | - |
| 4227 |  Puff PUFF | US$0,008548 | -17,33% | -17,29% | - | US$22.627,01 | - |
| 4228 |  MobiFi MoFi | US$0,003397 | 1,39% | 6,67% | - | US$22.867,88 | - |
| 4229 |  Popcoin POP | US$0,0000002005 | -7,61% | -15,15% | - | US$22.781,00 | - |
| 4230 |  SymVerse SYM | US$0,005701 | 1,97% | 3,90% | - | US$22.568,59 | - |
| 4231 |  ZONE ZONE | US$0,001238 | 5,53% | 3,59% | - | US$22.536,19 | - |
| 4232 |  Cherry Network CHER | US$0,004130 | 3,95% | 12,52% | - | US$22.634,07 | - |
| 4233 |  Vemate VMT | US$0,005507 | -1,35% | -1,50% | - | US$22.488,35 | - |
| 4234 |  ABC PoS Pool ABC | US$1,33 | -7,87% | 0,20% | - | US$22.500,26 | - |
| 4235 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,74% | 1,23% | - | US$22.462,48 | - |
| 4236 |  Ignore Fud 4TOKEN | US$0,00004090 | 3,67% | -15,81% | - | US$22.362,78 | - |
| 4237 |  OptionPanda OPA | US$0,0001590 | -5,92% | -1,66% | - | US$22.352,05 | - |
| 4238 |  Velocore VC | US$0,02677 | 16,17% | 23,14% | - | US$22.100,52 | - |
| 4239 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -23,47% | -72,24% | - | US$22.371,43 | - |
| 4240 |  MiraQle MQL | US$0,00003199 | -3,72% | 11,77% | - | US$22.311,55 | - |
| 4241 |  The Rug Game TRG | US$0,0000001238 | 0,71% | -3,61% | - | US$22.315,51 | - |
| 4242 |  Nexus Dubai NXD | US$0,00006543 | -6,13% | 5,55% | - | US$22.113,31 | - |
| 4243 |  Chicken KFC | US$5,14 | -1,44% | 1,58% | - | US$22.233,83 | - |
| 4244 |  Artem Coin ARTEM | US$0,001184 | 0,86% | 1,68% | - | US$22.303,58 | - |
| 4245 |  Filecoin Standard Hashrate Token FILST | US$0,2759 | 2,68% | -3,28% | - | US$22.152,92 | - |
| 4246 |  Nomad Exiles PRIDE | US$0,001442 | -4,72% | 0,55% | - | US$22.212,48 | - |
| 4247 |  Akropolis Delphi ADEL | US$0,005553 | 3,30% | 19,48% | - | US$22.167,58 | - |
| 4248 |  Bikerush BRT | US$0,0007066 | 0,77% | 1,01% | - | US$22.172,34 | - |
| 4249 |  Unique Venture Clubs UNQ | US$0,0003047 | -1,34% | 4,74% | - | US$22.178,08 | - |
| 4250 |  Teddy Doge Teddy V2 | US$0,000000000143 | 4,75% | -0,55% | - | US$22.245,46 | - |
| 4251 |  Moola Celo USD mCUSD | US$0,9977 | 0,04% | 0,50% | - | US$22.135,09 | - |
| 4252 |  XUV Coin XUV | US$1.144,04 | 0,11% | 14,13% | - | US$22.751,56 | - |
| 4253 |  MetaShooter MHUNT | US$0,006032 | -0,15% | -0,15% | - | US$22.160,21 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.