Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Flurry Finance FLURRY | US$0,00001642 | -12,19% | 6,09% | - | US$22.110,92 | - |
| 4255 |  Green Beli GRBE | US$0,001097 | -1,36% | -1,81% | - | US$22.114,85 | - |
| 4256 |  Crypto Holding Frank Token CHFT | US$0,1505 | -0,23% | -1,87% | - | US$22.103,30 | - |
| 4257 |  ORIGYN OGY | US$0,01605 | -6,82% | 15,96% | - | US$22.086,56 | - |
| 4258 |  Digitalcoin DGC | US$0,0003795 | 0,22% | -3,19% | - | US$22.053,46 | - |
| 4259 |  MetaRim RIM | US$0,00009432 | -0,25% | 0,16% | - | US$21.933,12 | - |
| 4260 |  Atlas DEX ATS | US$0,006883 | 3,80% | -14,38% | - | US$20.363,22 | - |
| 4261 |  Primas PST | US$0,001348 | 0,69% | 0,92% | - | US$21.972,59 | - |
| 4262 |  GoldPesa Option GPO | US$0,7917 | 4,52% | -1,84% | - | US$21.947,12 | - |
| 4263 |  LiNEAR Protocol LNR | US$0,01500 | 0,00% | 0,00% | - | US$22.059,27 | - |
| 4264 |  SteakHut Finance STEAK | US$1,18 | -4,40% | 17,71% | - | US$21.911,00 | - |
| 4265 |  Chooky V2 $CHOO | US$0,1486 | -2,64% | 7,34% | - | US$20.746,19 | - |
| 4266 |  NightVerse Game NVG | US$0,01122 | -3,10% | -1,52% | - | US$21.986,81 | - |
| 4267 |  Lion Token LION | US$0,00004349 | -2,43% | 0,73% | - | US$21.886,35 | - |
| 4268 |  Altair AIR | US$0,01482 | 1,92% | -0,58% | - | US$21.853,26 | - |
| 4269 |  Sukhavati Network SKT | US$0,0009849 | -0,25% | 0,52% | - | US$21.803,37 | - |
| 4270 |  Chain-key Ethereum CKETH | US$2.372,62 | 1,63% | 4,69% | - | US$21.754,87 | - |
| 4271 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004260 | -2,70% | 4,94% | - | US$21.794,16 | - |
| 4272 |  Vee Finance VEE | US$0,00007926 | -4,55% | -3,80% | - | US$21.912,44 | - |
| 4273 |  Matching Game MATCH | US$0,000008026 | -4,47% | -1,79% | - | US$21.720,89 | - |
| 4274 |  Theos THEOS | US$0,0001225 | 2,36% | 4,47% | - | US$21.871,52 | - |
| 4275 |  Spherium SPHRI | US$0,01116 | 0,14% | -1,16% | - | US$21.734,27 | - |
| 4276 |  DefiBox BOX | US$0,6823 | 1,31% | 12,46% | - | US$21.712,89 | - |
| 4277 |  Undead Blocks UNDEAD | US$0,09387 | 1,06% | 0,25% | - | US$21.615,60 | - |
| 4278 |  Phuture PHTR | US$0,01419 | -2,49% | -0,80% | - | US$21.634,26 | - |
| 4279 |  Don't Buy Inu DBI | US$0,002722 | 2,63% | -5,79% | - | US$21.654,49 | - |
| 4280 |  Basis Gold Share BAGS | US$0,3416 | -0,10% | -0,79% | - | US$21.483,07 | - |
| 4281 |  Tari World TARI | US$0,1436 | -0,15% | 4,06% | - | US$21.595,36 | - |
| 4282 |  LIQ Protocol LIQ | US$0,002414 | -0,61% | -7,08% | - | US$21.411,96 | - |
| 4283 |  Unstoppable:DeFi UND | US$0,03542 | -5,56% | 0,40% | - | US$21.522,22 | - |
| 4284 |  CORN CORN | US$11,83 | -4,87% | -0,31% | - | US$21.601,60 | - |
| 4285 |  T23 T23 | US$0,000000000176 | -2,26% | -1,77% | - | US$21.498,37 | - |
| 4286 |  PixelVerse PIXEL | US$0,0003240 | 39,95% | 35,38% | - | US$21.450,26 | - |
| 4287 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000637 | 8,38% | 24,72% | - | US$21.382,30 | - |
| 4288 |  SubDAO GOV | US$0,002219 | -0,79% | -1,95% | - | US$21.368,77 | - |
| 4289 |  o-mee OME | US$0,0001120 | 0,40% | 13,55% | - | US$21.341,95 | - |
| 4290 |  Internet Computer Technology ICT | US$0,09330 | 9,35% | 55,57% | - | US$21.407,83 | - |
| 4291 |  Jeff World JEFF | US$0,06014 | 1,16% | 0,48% | - | US$21.285,95 | - |
| 4292 |  PlaceWar PLACE | US$0,0001422 | -1,99% | 1,29% | - | US$21.225,03 | - |
| 4293 |  Colizeum ZEUM | US$0,001140 | 0,48% | 1,47% | - | US$21.244,54 | - |
| 4294 |  BITONE BIO | US$0,005501 | 1,86% | 1,94% | - | US$20.899,53 | - |
| 4295 |  Basis Share BAS | US$0,2907 | -3,64% | 1,63% | - | US$21.072,30 | - |
| 4296 |  Ardana DANA | US$0,002702 | -2,19% | 4,57% | - | US$21.194,38 | - |
| 4297 |  Infinity Skies ISKY | US$0,003690 | 0,90% | -3,20% | - | US$21.109,78 | - |
| 4298 |  Snook SNK | US$0,009089 | 1,32% | -17,30% | - | US$21.166,57 | - |
| 4299 |  QoWatt QWT | US$0,01706 | -0,77% | 11,98% | - | US$21.131,47 | - |
| 4300 |  DeSpace Protocol DES | US$0,0008338 | -2,81% | -3,63% | - | US$21.104,11 | - |
| 4301 |  HZM Coin HZM | US$0,0007270 | 2,02% | 3,71% | - | US$21.107,01 | - |
| 4302 |  Zeusshield ZSC | US$0,0001857 | 7,04% | -0,82% | - | US$21.011,19 | - |
| 4303 |  Street Runner NFT SRG | US$0,001473 | -0,41% | 4,35% | - | US$20.990,79 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.