Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Basilisk BSX | US$0,0001296 | -8,76% | 3,96% | - | US$23.606,48 | - |
| 4155 |  Akita DAO HACHI | US$0,1050 | 0,01% | 0,06% | - | US$25.618,77 | - |
| 4156 |  DPRating RATING | US$0,0001772 | 0,53% | 5,35% | - | US$25.595,70 | - |
| 4157 |  Alfprotocol ALF | US$0,000004713 | 13,71% | 32,93% | - | US$25.104,38 | - |
| 4158 |  KleeKai KLEE | US$0,000000000009 | 1,26% | 9,29% | - | US$25.623,74 | - |
| 4159 |  Trisolaris TRI | US$0,004703 | -4,10% | 1,30% | - | US$25.498,00 | - |
| 4160 |  LUSD Chicken Bonds BLUSD | US$1,18 | -0,83% | -0,41% | - | US$25.459,55 | - |
| 4161 |  Seek Tiger STI | US$0,0003909 | -2,77% | 7,03% | - | US$25.463,63 | - |
| 4162 |  BitSong BTSG | US$0,01869 | -3,75% | -6,47% | - | US$25.231,17 | - |
| 4163 |  CPUcoin CPU | US$0,006879 | -7,48% | -25,02% | - | US$25.458,71 | - |
| 4164 |  Conscious Value Network CVNT | US$0,5699 | -5,97% | -1,35% | - | US$25.281,99 | - |
| 4165 |  xSAUCE XSAUCE | US$0,1006 | -1,62% | 4,62% | - | US$25.152,06 | - |
| 4166 |  BitcoinX BCX | US$0,0002088 | -2,50% | -4,42% | - | US$25.270,79 | - |
| 4167 |  Magnum Trading MAG | US$0,4261 | 17,82% | -3,62% | - | US$25.072,90 | - |
| 4168 |  Qbao QBT | US$0,002129 | -2,17% | 12,19% | - | US$25.075,18 | - |
| 4169 |  Legend of Annihilation LOA | US$0,0004533 | 0,00% | 0,00% | - | US$24.971,68 | - |
| 4170 |  Unit Protocol Duck DUCK | US$0,001357 | -0,89% | 4,62% | - | US$24.820,88 | - |
| 4171 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 2,29% | 8,01% | - | US$24.900,08 | - |
| 4172 |  OnX Finance ONX | US$0,01377 | 0,78% | 4,99% | - | US$24.789,76 | - |
| 4173 |  Qrolli QR | US$0,0005228 | 24,02% | -0,04% | - | US$24.766,90 | - |
| 4174 |  Lucky Block (V2) LBLOCK | US$0,00003963 | -1,13% | -3,79% | - | US$24.660,75 | - |
| 4175 |  Smart Game Finance SMART | US$0,0003602 | -1,35% | 31,82% | - | US$24.745,56 | - |
| 4176 |  Sandwich Network SANDWICH | US$0,0002605 | 2,36% | -19,38% | - | US$24.773,39 | - |
| 4177 |  The Killbox KBOX | US$0,0001250 | 4,56% | 2,56% | - | US$24.688,47 | - |
| 4178 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001185 | 6,54% | 14,37% | - | US$24.590,78 | - |
| 4179 |  The Three Kingdoms TTK | US$0,0003116 | 0,00% | -11,08% | - | US$25.003,89 | - |
| 4180 |  Fame AI FMC | US$0,0005063 | -4,04% | -1,93% | - | US$24.616,54 | - |
| 4181 |  greg GREG | US$0,000000000000 | -10,69% | 63,49% | - | US$24.545,49 | - |
| 4182 |  Reign of Terror REIGN | US$0,0006113 | -0,94% | -0,06% | - | US$24.529,28 | - |
| 4183 |  Streakk Chain STKC | US$0,4550 | -8,99% | -9,66% | - | US$24.555,30 | - |
| 4184 |  PIVN PIVN | US$0,007088 | -0,02% | 1,10% | - | US$24.439,21 | - |
| 4185 |  Menzy MNZ | US$0,0003703 | -2,34% | 6,30% | - | US$24.360,22 | - |
| 4186 |  The Ordinals Council CNCL | US$258,08 | -0,61% | 30,41% | - | US$24.204,72 | - |
| 4187 |  TabTrader Token TTT | US$0,003373 | 1,69% | 7,11% | - | US$24.161,27 | - |
| 4188 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,05% | -0,09% | - | US$24.021,94 | - |
| 4189 |  Hype Meme Token HMTT | US$0,0002739 | 1,87% | -31,12% | - | US$24.129,41 | - |
| 4190 |  GROK ALLBESTICO GROK | US$0,000001380 | -83,70% | -99,97% | - | US$24.137,00 | - |
| 4191 |  JEFF JEFF | US$0,003547 | 2,26% | 3,64% | - | US$24.132,27 | - |
| 4192 |  BaseSwap BSWAP | US$0,4282 | 1,99% | -2,49% | - | US$24.000,06 | - |
| 4193 |  VeraOne VRO | US$64,48 | -1,82% | -1,55% | - | US$23.942,67 | - |
| 4194 |  Maia MAIA | US$33,82 | 2,08% | 14,21% | - | US$23.992,86 | - |
| 4195 |  Toshe TOSHE | US$0,000000006447 | 129,64% | 233,97% | - | US$24.031,36 | - |
| 4196 |  League of Ancients LOA | US$0,003158 | -4,55% | -29,62% | - | US$24.019,84 | - |
| 4197 |  Scotty Beam SCOTTY | US$0,001845 | 0,29% | -6,30% | - | US$24.103,73 | - |
| 4198 |  pBTC35A pBTC35A | US$1,81 | 2,40% | 8,53% | - | US$24.088,54 | - |
| 4199 |  EGOLD EGOLD | US$0,5143 | -0,94% | -9,39% | - | US$23.801,57 | - |
| 4200 |  PVC Meta PVC | US$0,8496 | -1,90% | -31,58% | - | US$23.893,19 | - |
| 4201 |  SnailBrook SNAIL | US$0,0001592 | 3,00% | 7,69% | - | US$23.777,04 | - |
| 4202 |  Polkaswap PSWAP | US$0,004276 | 2,14% | -14,51% | - | US$23.724,31 | - |
| 4203 |  Single Finance SINGLE | US$0,001209 | 0,21% | 8,21% | - | US$23.868,58 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.