Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  DEFY DEFY | US$0,007197 | -2,46% | 8,46% | - | US$26.859,28 | - |
| 4105 |  AssangeDAO JUSTICE | US$0,00003042 | 1,17% | -2,90% | - | US$26.869,85 | - |
| 4106 |  Realm Anima ANIMA | US$0,08851 | 2,73% | -0,58% | - | US$26.855,10 | - |
| 4107 |  Cpos Cloud Payment CPOS | US$0,0000003015 | 9,17% | 11,17% | - | US$27.156,71 | - |
| 4108 |  MM Optimizer (Polygon) MMO | US$0,03894 | -1,30% | -3,90% | - | US$26.893,51 | - |
| 4109 |  Cronos ID CROID | US$0,1536 | 1,27% | -0,91% | - | US$26.816,42 | - |
| 4110 |  Gas DAO GAS | US$0,0000006530 | 1,71% | -4,67% | - | US$26.770,85 | - |
| 4111 |  Ninja Protocol NINJA | US$0,02816 | -9,22% | 18,43% | - | US$26.843,21 | - |
| 4112 |  Rake Finance RAK | US$11,84 | 0,07% | -5,95% | - | US$26.877,65 | - |
| 4113 |  PolyPad POLYPAD | US$0,002328 | 0,11% | 0,41% | - | US$26.700,30 | - |
| 4114 |  Burp BURP | US$0,0004560 | -11,91% | 36,02% | - | US$26.695,51 | - |
| 4115 |  MASHIDA MSHD | US$0,002560 | 0,12% | -14,08% | - | US$26.680,62 | - |
| 4116 |  Metaverse ETP ETP | US$0,01396 | -0,22% | -7,01% | - | US$26.744,32 | - |
| 4117 |  ZURRENCY ZURR | US$3,57 | 3,27% | 0,18% | - | US$26.917,14 | - |
| 4118 |  XDAG XDAG | US$0,007518 | -2,85% | -3,24% | - | US$26.607,30 | - |
| 4119 |  MixTrust MXT | US$0,00001294 | -0,38% | 27,20% | - | US$26.355,04 | - |
| 4120 |  Plian PI | US$0,003933 | -1,75% | 4,67% | - | US$26.658,90 | - |
| 4121 |  Tomb TOMB | US$0,006924 | -3,49% | 7,31% | - | US$26.593,24 | - |
| 4122 |  Blind Boxes BLES | US$0,003072 | -5,79% | 2,65% | - | US$26.562,87 | - |
| 4123 |  Zen Panda Coin ZPC | US$0,000000000319 | 2,52% | 0,71% | - | US$26.752,20 | - |
| 4124 |  Filda FILDA | US$0,001295 | -6,28% | -1,54% | - | US$26.413,42 | - |
| 4125 |  VIDY VIDY | US$0,00003338 | -0,39% | -2,99% | - | US$26.467,66 | - |
| 4126 |  Gametree GTCOIN | US$0,001216 | -5,46% | -7,46% | - | US$26.761,16 | - |
| 4127 |  KAKA NFT World KAKA | US$0,0006919 | 0,46% | 1,23% | - | US$26.377,83 | - |
| 4128 |  Child Support CS | US$0,00007013 | -0,08% | 6,52% | - | US$26.382,27 | - |
| 4129 |  Kabosu Family KABOSU | US$0,000001208 | -2,89% | 35,91% | - | US$26.472,16 | - |
| 4130 |  EHash EHASH | US$0,01635 | 0,26% | 4,16% | - | US$26.354,42 | - |
| 4131 |  Doge Eat Doge OMNOM | US$0,000000000790 | -4,80% | 2,85% | - | US$26.022,24 | - |
| 4132 |  HUGHUG Coin HGHG | US$0,001896 | -1,24% | -16,89% | - | US$26.313,28 | - |
| 4133 |  CeBioLabs CBSL | US$0,05837 | -6,37% | 0,32% | - | US$25.544,63 | - |
| 4134 |  Delphy DPY | US$0,002261 | -0,39% | -0,14% | - | US$26.152,21 | - |
| 4135 |  Cardiocoin CRDC | US$0,0007842 | -0,85% | 0,73% | - | US$26.155,09 | - |
| 4136 |  Synchrony SCY | US$0,0002243 | 12,79% | -38,64% | - | US$26.327,37 | - |
| 4137 |  PLCUC PLCUC | US$74,00 | -10,22% | 82,76% | - | US$26.147,74 | - |
| 4138 |  DADA DADA | US$0,000000000000 | -32,31% | 0,00% | - | US$26.310,28 | - |
| 4139 |  Panda DAO PANDA | US$0,005123 | -2,80% | 1,08% | - | US$26.057,44 | - |
| 4140 |  SAUCEINU SAUCEINU | US$0,00001475 | -11,06% | 16,09% | - | US$25.982,77 | - |
| 4141 |  MMX MMX | US$1,45 | -0,16% | -4,51% | - | US$25.914,53 | - |
| 4142 |  Opyn Squeeth OSQTH | US$131,37 | 4,05% | -0,57% | - | US$25.895,64 | - |
| 4143 |  Waggle Network WAG | US$0,003371 | -8,90% | 9,04% | - | US$25.918,46 | - |
| 4144 |  GroupDao GDO | US$0,00000001759 | -1,39% | 13,86% | - | US$25.861,65 | - |
| 4145 |  BitoPro Exchange Token BITO | US$0,07963 | -0,57% | -0,21% | - | US$25.226,00 | - |
| 4146 |  SafeMars SMARS | US$0,000000003759 | 0,67% | 3,90% | - | US$25.811,05 | - |
| 4147 |  BULL BULL | US$0,007234 | 16,25% | 0,00% | - | US$26.480,40 | - |
| 4148 |  G Revolution G | US$0,004751 | -1,81% | -23,73% | - | US$25.727,94 | - |
| 4149 |  Pacman PAC | US$0,06443 | 6,60% | -1,05% | - | US$25.711,00 | - |
| 4150 |  Skrumble Network SKM | US$0,0002470 | -5,54% | -0,02% | - | US$25.637,85 | - |
| 4151 |  Loon Network LOON | US$0,0001561 | -2,06% | -0,55% | - | US$25.694,83 | - |
| 4152 |  PLEXUS PLX | US$0,01308 | 1,45% | -2,76% | - | US$25.765,95 | - |
| 4153 |  CherrySwap CHE | US$0,008270 | -1,66% | 7,20% | - | US$25.393,27 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.