Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Stake DAO CRV SDCRV | US$0,4602 | 0,52% | 3,31% | - | US$28.512,71 | - |
| 4055 |  MerchDAO MRCH | US$0,005833 | -0,97% | 7,12% | - | US$28.528,09 | - |
| 4056 |  Degree Crypto Token DCT | US$20,48 | 30,95% | -0,14% | - | US$28.469,32 | - |
| 4057 |  Credits CS | US$0,003750 | -19,34% | 3,57% | - | US$28.345,12 | - |
| 4058 |  unshETH Ether UNSHETH | US$2.521,77 | 3,43% | 8,39% | - | US$28.421,01 | - |
| 4059 |  MemePad MEPAD | US$0,002388 | -0,51% | -1,34% | - | US$24.261,31 | - |
| 4060 |  CryptoXpress XPRESS | US$0,04822 | -5,93% | -14,24% | - | US$28.317,36 | - |
| 4061 |  Mithril Share MIS | US$0,2421 | -0,57% | 5,28% | - | US$28.170,09 | - |
| 4062 |  XMax XMX | US$0,00001105 | 1,11% | 5,58% | - | US$28.185,00 | - |
| 4063 |  Fable Of The Dragon TYRANT | US$0,3996 | -5,70% | -23,30% | - | US$28.137,70 | - |
| 4064 |  Icosa ICSA | US$0,2159 | 9,31% | 46,29% | - | US$28.121,55 | - |
| 4065 |  STON.fi STON | US$2,91 | -0,67% | -14,20% | - | US$28.046,16 | - |
| 4066 |  Globe Derivative Exchange GDT | US$0,01266 | -2,35% | 5,41% | - | US$28.021,09 | - |
| 4067 |  Mummy Finance MMY | US$0,6896 | -9,77% | 10,10% | - | US$27.975,09 | - |
| 4068 |  UNION Protocol Governance Token UNN | US$0,0003287 | -0,82% | 5,55% | - | US$28.016,09 | - |
| 4069 |  MediShares MDS | US$0,0001801 | 4,19% | -18,49% | - | US$28.161,30 | - |
| 4070 |  MetaWear WEAR | US$0,0005882 | -3,01% | -11,57% | - | US$27.885,03 | - |
| 4071 |  0xGasless 0XGAS | US$0,1778 | -20,64% | -19,95% | - | US$27.549,65 | - |
| 4072 |  SpacePi (ETH) SPACEPI | US$0,000000005910 | 0,07% | -8,93% | - | US$30.021,03 | - |
| 4073 |  CyberDragon Gold GOLD | US$0,002772 | -0,28% | -2,32% | - | US$27.703,63 | - |
| 4074 |  Bottos BTO | US$0,0006771 | 8,30% | 1,08% | - | US$27.751,59 | - |
| 4075 |  SpaceY SPAY | US$0,03989 | 4,01% | 7,66% | - | US$27.596,39 | - |
| 4076 |  Dragon Mainland Shards DMS | US$0,00006897 | 6,05% | 6,07% | - | US$27.773,68 | - |
| 4077 |  Defi For You DFY | US$0,0001652 | -10,20% | 1,72% | - | US$27.631,10 | - |
| 4078 |  Wrapped Pepe WPEPE | US$0,0001359 | 5,27% | 13,36% | - | US$27.550,26 | - |
| 4079 |  Communis COM | US$0,000000000036 | 29,94% | 72,36% | - | US$27.584,76 | - |
| 4080 |  Lemond LEMD | US$0,00004140 | 2,01% | 2,04% | - | US$27.707,14 | - |
| 4081 |  Cykura CYS | US$0,006178 | -5,88% | -3,40% | - | US$27.425,66 | - |
| 4082 |  Sentre Protocol SNTR | US$0,001609 | -2,16% | 4,69% | - | US$27.440,47 | - |
| 4083 |  Cyberstella STL | US$0,004808 | 1,68% | -5,06% | - | US$27.547,34 | - |
| 4084 |  Remme REM | US$0,00008613 | 1,44% | 4,63% | - | US$27.455,42 | - |
| 4085 |  Vent Finance VENT | US$0,01881 | 2,43% | 10,88% | - | US$27.441,62 | - |
| 4086 |  FOOM FOOM | US$0,00000001608 | 3,68% | 5,60% | - | US$27.440,03 | - |
| 4087 |  Walk Token WALK | US$0,07486 | -1,24% | -2,70% | - | US$26.522,99 | - |
| 4088 |  Hollywood Capital Group WARRIOR WOR | US$0,1604 | -0,07% | 0,60% | - | US$27.489,98 | - |
| 4089 |  MarketMove MOVE | US$0,000006449 | 15,44% | 44,43% | - | US$27.317,55 | - |
| 4090 |  ENO ENO | US$1,87 | 1,92% | 2,96% | - | US$27.344,06 | - |
| 4091 |  Volley token VOY | US$0,000000000124 | 0,09% | -18,34% | - | US$27.344,85 | - |
| 4092 |  Moon Rabbit AAA | US$0,000003119 | 3,01% | 16,37% | - | US$27.214,98 | - |
| 4093 |  WDOT WDOT | US$6,88 | -2,12% | 9,19% | - | US$27.188,74 | - |
| 4094 |  Liquid CRO LCRO | US$0,09178 | 0,34% | 9,84% | - | US$27.019,65 | - |
| 4095 |  YOM YOM | US$0,01759 | -13,66% | 32,54% | - | US$27.278,31 | - |
| 4096 |  Trice TRI | US$0,1777 | 0,11% | -2,24% | - | US$27.072,10 | - |
| 4097 |  CryptoArt.Ai CART | US$0,002106 | 4,46% | -9,16% | - | US$27.052,23 | - |
| 4098 |  FreeRossDAO FREE | US$0,00006219 | -0,35% | 12,83% | - | US$27.155,57 | - |
| 4099 |  RIKEZA RIK | US$0,00002529 | 0,97% | -0,01% | - | US$26.837,97 | - |
| 4100 |  BLACKHOLE PROTOCOL BLACK | US$0,001785 | -4,58% | 0,42% | - | US$27.148,25 | - |
| 4101 |  LemoChain LEMO | US$0,00009502 | -1,50% | 13,98% | - | US$27.051,62 | - |
| 4102 |  IRON Titanium Token TITAN | US$0,00000002036 | -1,40% | 5,19% | - | US$27.224,30 | - |
| 4103 |  ProximaX XPX | US$0,0006630 | 1,20% | -1,48% | - | US$27.248,57 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.