Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Raiden Network Token RDN | US$0,01538 | -15,13% | 8,10% | - | US$37.176,95 | - |
| 3855 |  BitMEX Token BMEX | US$0,2505 | -0,90% | -8,93% | - | US$37.007,63 | - |
| 3856 |  Aree Shards AES | US$0,001791 | 1,54% | -4,05% | - | US$37.187,11 | - |
| 3857 |  MetaZooMee MZM | US$0,0003779 | 0,10% | 1,45% | - | US$36.867,66 | - |
| 3858 |  CFX Quantum CFXQ | US$0,003364 | -0,21% | 0,64% | - | US$36.804,94 | - |
| 3859 |  AAG AAG | US$0,003663 | 1,72% | 7,44% | - | US$36.747,87 | - |
| 3860 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01538 | -1,87% | 2,40% | - | US$36.620,36 | - |
| 3861 |  Solice SLC | US$0,002934 | -0,85% | -17,10% | - | US$36.617,25 | - |
| 3862 |  Drac (Ordinals) DRAC | US$0,009459 | 5,83% | -8,34% | - | US$36.707,24 | - |
| 3863 |  Yesports YESP | US$0,0002418 | -7,75% | -13,40% | - | US$36.198,79 | - |
| 3864 |  PROXI CREDIT | US$0,004593 | -1,24% | 0,22% | - | US$36.423,29 | - |
| 3865 |  BSC TOOLS TOOLS | US$0,008434 | -0,12% | 0,03% | - | US$36.369,54 | - |
| 3866 |  MoonBot MBOT | US$0,8159 | -13,61% | -16,48% | - | US$36.231,10 | - |
| 3867 |  Carnomaly CARR | US$0,0004100 | 9,93% | 18,58% | - | US$36.219,86 | - |
| 3868 |  MoveApp MOVE | US$0,003017 | 0,74% | -5,53% | - | US$36.267,60 | - |
| 3869 |  Zoomer Coin ZOOMER | US$0,00005433 | -5,88% | 31,00% | - | US$36.619,24 | - |
| 3870 |  The Habibiz HABIBI | US$0,00000005991 | -0,16% | -19,86% | - | US$35.866,11 | - |
| 3871 |  PUNCHWORD PUNCH | US$0,0004970 | -0,43% | -0,41% | - | US$36.118,08 | - |
| 3872 |  VidyX VIDYX | US$0,0006207 | 8,54% | 13,92% | - | US$35.965,87 | - |
| 3873 |  Gems GEM | US$0,00008914 | -1,30% | -8,43% | - | US$36.019,59 | - |
| 3874 |  Blueshift BLUES | US$0,03364 | -4,89% | 2,95% | - | US$36.030,97 | - |
| 3875 |  Monte MONTE | US$1,96 | -0,70% | -9,08% | - | US$34.891,68 | - |
| 3876 |  McLaren F1 Fan Token MCL | US$0,03656 | 14,11% | 56,49% | - | US$35.898,71 | - |
| 3877 |  Bitcoin God GOD | US$0,3659 | -0,78% | 7,82% | - | US$35.863,77 | - |
| 3878 |  Nexalt XLT | US$0,003100 | 17,43% | 32,57% | - | US$35.704,88 | - |
| 3879 |  Florence Finance Medici FFM | US$0,01856 | 9,94% | -15,59% | - | US$35.809,01 | - |
| 3880 |  FrogSwap FROG | US$0,0000005240 | -50,86% | -88,76% | - | US$35.757,05 | - |
| 3881 |  Redluna REDLUNA | US$0,0000002278 | -70,78% | 28,11% | - | US$87.317,45 | - |
| 3882 |  $BSV (Ordinals) $BSV | US$0,04557 | -2,60% | -4,21% | - | US$35.689,22 | - |
| 3883 |  Parrot Protocol PRT | US$0,0005010 | -6,02% | -13,98% | - | US$35.624,97 | - |
| 3884 |  Medicalchain MTN | US$0,0009699 | -0,07% | -1,65% | - | US$35.369,23 | - |
| 3885 |  One Cash ONC | US$0,1064 | -0,43% | 15,86% | - | US$34.812,35 | - |
| 3886 |  Real Realm REAL | US$0,0002499 | -23,41% | 1,23% | - | US$35.948,66 | - |
| 3887 |  Mojito Markets MOJO | US$0,001342 | 21,11% | 29,14% | - | US$35.392,28 | - |
| 3888 |  Ivy Live IVY | US$0,000004528 | 0,16% | -1,62% | - | US$35.254,58 | - |
| 3889 |  Bolide BLID | US$0,004081 | -0,68% | 25,69% | - | US$35.435,76 | - |
| 3890 |  Metal Blockchain METAL | US$0,05054 | 0,18% | 3,66% | - | US$35.175,21 | - |
| 3891 |  Fire Protocol FIRE | US$0,0007119 | 1,11% | 6,47% | - | US$35.249,03 | - |
| 3892 |  handleFOREX FOREX | US$0,007785 | 13,99% | 5,81% | - | US$35.181,32 | - |
| 3893 |  Baskonia Fan Token BKN | US$0,002771 | 2,55% | 5,76% | - | US$35.185,68 | - |
| 3894 |  eosDAC EOSDAC | US$0,0005117 | -12,30% | 77,48% | - | US$35.121,23 | - |
| 3895 |  Asia Coin ASIA | US$0,1309 | -0,02% | 11,99% | - | US$35.202,40 | - |
| 3896 |  aRIA Currency RIA | US$0,1170 | -27,06% | -33,09% | - | US$35.118,50 | - |
| 3897 |  NFTBomb NBP | US$0,00005817 | 1,75% | 6,53% | - | US$35.072,42 | - |
| 3898 |  Baby Lovely Inu BLOVELY | US$0,000000001060 | 0,96% | 3,00% | - | US$35.378,43 | - |
| 3899 |  XCeption XCEPT | US$0,005313 | -3,66% | -7,54% | - | US$35.065,93 | - |
| 3900 |  xNFT Protocol XNFT | US$0,0006175 | -1,93% | -0,30% | - | US$35.032,98 | - |
| 3901 |  GoldFinX G1X | US$0,002567 | 0,15% | 4,05% | - | US$35.044,70 | - |
| 3902 |  StarLink SLNV2 | US$0,0001304 | 0,11% | -8,90% | - | US$34.972,22 | - |
| 3903 |  BOY X HIGHSPEED BXH | US$0,002413 | -0,08% | -1,00% | - | US$34.788,01 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.