Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  QASH QASH | US$0,02629 | 1,10% | -5,13% | - | US$44.572,97 | - |
| 3755 |  DumbMoney GME | US$0,0005202 | 46,09% | 165,82% | - | US$39.427,30 | - |
| 3756 |  Merchant Moe MOE | US$0,1125 | -10,63% | -31,03% | - | US$45.176,30 | - |
| 3757 |  Clips CLIPS | US$0,0000007622 | 1,86% | -10,26% | - | US$44.615,54 | - |
| 3758 |  Tiamonds TIA | US$0,01104 | 7,58% | 38,90% | - | US$44.394,27 | - |
| 3759 |  Liquid Staked ETH LSETH | US$2.434,62 | 1,34% | 4,90% | - | US$44.785,73 | - |
| 3760 |  UCX UCX | US$0,03038 | 0,08% | 2,10% | - | US$43.997,25 | - |
| 3761 |  Crypto Emergency CEM | US$0,9457 | 0,02% | 3,39% | - | US$43.856,56 | - |
| 3762 |  Empyreal Exchange EMP | US$29,46 | -6,33% | 2,62% | - | US$43.883,43 | - |
| 3763 |  Biaocoin BIAO | US$0,0000003917 | -7,69% | 25,94% | - | US$43.835,44 | - |
| 3764 |  LimoCoin Swap LMCSWAP | US$0,002143 | 0,24% | 10,24% | - | US$43.984,98 | - |
| 3765 |  DOGGO DOGGO | US$0,000000003974 | -5,25% | -2,97% | - | US$43.817,21 | - |
| 3766 |  DEUS Finance DEUS | US$48,20 | -2,60% | 7,62% | - | US$42.383,51 | - |
| 3767 |  Black Token BLACK | US$0,00006669 | 1,54% | -26,71% | - | US$43.615,63 | - |
| 3768 |  Coinscope COINSCOPE | US$0,002447 | -9,43% | -54,31% | - | US$43.483,88 | - |
| 3769 |  Zodium ZODI | US$0,0003496 | -8,48% | -11,80% | - | US$43.603,92 | - |
| 3770 |  Titanium22 TI | US$0,00000004861 | 0,22% | 1,26% | - | US$43.103,21 | - |
| 3771 |  PsyOptions PSY | US$0,007533 | 33,22% | 33,16% | - | US$43.328,35 | - |
| 3772 |  DOLA DOLA | US$0,9896 | 0,22% | 0,51% | - | US$43.044,63 | - |
| 3773 |  Ink INK | US$0,001631 | -1,39% | -16,87% | - | US$42.914,66 | - |
| 3774 |  PlutusDAO PLS | US$0,1301 | -0,57% | -9,61% | - | US$42.851,24 | - |
| 3775 |  MT Token MT | US$0,0001445 | -8,43% | -6,80% | - | US$42.984,66 | - |
| 3776 |  Monkeys MONKEYS | US$0,0000006407 | -19,45% | -53,26% | - | US$42.897,17 | - |
| 3777 |  Phantom Protocol PHM | US$0,00005524 | 1,80% | 0,47% | - | US$42.902,30 | - |
| 3778 |  CATWIFHAT CWIF | US$0,000000005078 | -22,07% | -100,00% | - | US$43.021,66 | - |
| 3779 |  KENKA METAVERSE KENKA | US$0,0000003703 | -4,07% | -14,77% | - | US$42.806,51 | - |
| 3780 |  SideShift Token XAI | US$0,1352 | 2,12% | -15,62% | - | US$42.805,59 | - |
| 3781 |  Zeitgeist ZTG | US$0,1277 | -5,97% | 47,89% | - | US$42.769,41 | - |
| 3782 |  KridaFans KRIDA | US$0,007669 | -2,00% | 7,85% | - | US$42.661,46 | - |
| 3783 |  AshSwap ASH | US$0,03632 | -0,50% | 10,22% | - | US$42.448,86 | - |
| 3784 |  Shiba SHIBA | US$0,000000000522 | -37,01% | -33,57% | - | US$42.404,41 | - |
| 3785 |  LunchDAO LUNCH | US$0,0001134 | 1,93% | 2,94% | - | US$42.596,90 | - |
| 3786 |  UNODEX UNDX | US$0,02215 | -21,26% | -13,76% | - | US$42.231,14 | - |
| 3787 |  Rekt REKT | US$0,000000000619 | -2,66% | -4,18% | - | US$42.404,73 | - |
| 3788 |  Onchain AI OCAI | US$0,02022 | 3,04% | 14,89% | - | US$42.128,48 | - |
| 3789 |  Starcoin STC | US$0,009692 | -3,86% | -20,40% | - | US$41.887,67 | - |
| 3790 |  Microsoft Tokenized Stock Defichain DMSFT | US$237,18 | 74,36% | 47,84% | - | US$48.546,71 | - |
| 3791 |  Swappi PPI | US$0,009479 | -6,04% | 9,75% | - | US$41.782,28 | - |
| 3792 |  Wrapped TFUEL WTFUEL | US$0,04162 | -2,78% | 1,60% | - | US$41.872,59 | - |
| 3793 |  Regen Network REGEN | US$0,06422 | -12,87% | -8,92% | - | US$42.180,16 | - |
| 3794 |  SHIKOKU SHIK | US$0,000000001747 | -6,56% | 39,67% | - | US$41.524,37 | - |
| 3795 |  Spool SPOOL | US$0,3174 | 1,75% | 13,47% | - | US$41.291,00 | - |
| 3796 |  MM Finance (Cronos) MMF | US$0,006177 | 0,40% | 3,67% | - | US$41.411,35 | - |
| 3797 |  Hello Art HTT | US$0,00003189 | 2,51% | -26,89% | - | US$41.487,73 | - |
| 3798 |  A.I Genesis AIG | US$5,24 | -3,99% | -16,74% | - | US$41.488,06 | - |
| 3799 |  Brett BRETT | US$0,0003400 | -18,45% | -44,89% | - | US$40.755,53 | - |
| 3800 |  Hypersign Identity HID | US$0,03839 | 7,55% | -7,01% | - | US$41.224,18 | - |
| 3801 |  BOX BOX | US$0,007729 | 5,06% | 14,18% | - | US$41.103,97 | - |
| 3802 |  Smolcoin SMOL | US$0,000004662 | 7,29% | 7,74% | - | US$41.181,87 | - |
| 3803 |  NANA Token NANA | US$0,007047 | 0,53% | 14,09% | - | US$40.940,61 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.