Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Blockchain Bets BCB | US$0,02675 | -1,74% | 6,36% | - | US$57.382,76 | - |
| 3555 |  Dega DEGA | US$0,002046 | -1,47% | -0,63% | - | US$61.964,71 | - |
| 3556 |  PEEPO PEEPO | US$0,000000005214 | 0,21% | 0,38% | - | US$61.725,84 | - |
| 3557 |  Fantaverse UT | US$0,007501 | -2,60% | -15,66% | - | US$61.816,53 | - |
| 3558 |  tehBag BAG | US$0,002075 | -7,12% | -10,70% | - | US$62.028,24 | - |
| 3559 |  00 Token 00 | US$0,06911 | -1,65% | 4,68% | - | US$67.244,70 | - |
| 3560 |  EVERY GAME EGAME | US$0,00004650 | -10,48% | 17,67% | - | US$62.739,17 | - |
| 3561 |  Avante AXT | US$0,02660 | 0,65% | -9,52% | - | US$61.423,17 | - |
| 3562 |  Red Pill RPILL | US$0,00001385 | -3,01% | -0,41% | - | US$61.230,09 | - |
| 3563 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,97% | 5,37% | - | US$60.800,99 | - |
| 3564 |  Army of Fortune Coin AFC | US$0,00003437 | -12,28% | -41,03% | - | US$57.025,97 | - |
| 3565 |  Minto BTCMT | US$0,7477 | 2,07% | 3,36% | - | US$61.518,81 | - |
| 3566 |  Day By Day DBD | US$0,008794 | -11,90% | 29,60% | - | US$60.904,04 | - |
| 3567 |  Price Gap PGT | US$0,03159 | -3,98% | -26,81% | - | US$61.955,42 | - |
| 3568 |  NEWM NEWM | US$0,008586 | -0,78% | 5,32% | - | US$60.867,11 | - |
| 3569 |  FitBurn CAL | US$0,0002714 | 0,29% | 1,20% | - | US$59.647,51 | - |
| 3570 |  Round X RNDX | US$0,00005325 | -7,68% | -14,31% | - | US$60.869,39 | - |
| 3571 |  CelebrityCoinV2 CCV2 | US$0,09611 | -0,72% | -12,48% | - | US$60.825,16 | - |
| 3572 |  xx network XX | US$0,09201 | 2,67% | -13,82% | - | US$61.185,27 | - |
| 3573 |  Larix LARIX | US$0,0004585 | -4,35% | 26,20% | - | US$60.622,92 | - |
| 3574 |  Xuez XUEZ | US$0,002226 | 7,25% | 11,80% | - | US$60.259,51 | - |
| 3575 |  Sunny Aggregator SUNNY | US$0,00008482 | 0,21% | 2,92% | - | US$60.459,71 | - |
| 3576 |  MetaX ATEM | US$0,3313 | -0,74% | 26,30% | - | US$60.238,76 | - |
| 3577 |  SpaceXCoin SPXC | US$0,000000000224 | 0,77% | 3,96% | - | US$60.228,96 | - |
| 3578 |  Tongtongcoin TTC | US$0,07783 | 8,47% | 6,26% | - | US$60.262,31 | - |
| 3579 |  Cogito Protocol CGV | US$0,02903 | -2,15% | -0,22% | - | US$60.280,73 | - |
| 3580 |  xAI XAI | US$0,0000002102 | 0,51% | 8,72% | - | US$60.157,91 | - |
| 3581 |  Payvertise PVT | US$0,1065 | 15,12% | 0,00% | - | US$59.532,89 | - |
| 3582 |  Voxto Amplify VXT | US$0,02911 | -3,33% | 6,10% | - | US$59.188,80 | - |
| 3583 |  Advanced Project AUC | US$0,7564 | 6,56% | 4,88% | - | US$63.941,57 | - |
| 3584 |  Epiko EPIKO | US$0,008802 | -8,28% | -14,20% | - | US$59.923,44 | - |
| 3585 |  Hex Orange Address HOA | US$0,05599 | 6,33% | 73,62% | - | US$59.585,62 | - |
| 3586 |  PhotoChromic PHCR | US$0,000009431 | -0,54% | 0,82% | - | US$59.236,10 | - |
| 3587 |  Block BLOCK | US$0,0004156 | -17,95% | -48,83% | - | US$59.565,17 | - |
| 3588 |  Unique Network UNQ | US$0,01006 | -7,23% | 17,07% | - | US$59.411,11 | - |
| 3589 |  NPICK BLOCK NPICK | US$0,00009432 | -3,08% | 2,97% | - | US$59.185,87 | - |
| 3590 |  Game Coin GMEX | US$0,0002407 | 0,58% | -8,68% | - | US$59.060,49 | - |
| 3591 |  Goat Gang GGT | US$0,2377 | 3,02% | -4,64% | - | US$58.958,00 | - |
| 3592 |  Jax.Network WJXN | US$0,08451 | -0,61% | 8,37% | - | US$58.836,92 | - |
| 3593 |  Ethlas ELS | US$0,07731 | -0,12% | -9,09% | - | US$58.650,47 | - |
| 3594 |  USP Token USP | US$2,00 | 0,03% | 2,97% | - | US$58.599,42 | - |
| 3595 |  Kondux KNDX | US$0,01289 | 10,45% | 7,99% | - | US$58.128,63 | - |
| 3596 |  Vault Tech VAULT | US$0,1115 | -11,91% | -17,61% | - | US$54.354,28 | - |
| 3597 |  PHAME PHAME | US$0,8263 | 2,76% | 1,16% | - | US$57.461,59 | - |
| 3598 |  zkSync id ZKID | US$0,01911 | -7,65% | 6,65% | - | US$57.462,42 | - |
| 3599 |  Exen Coin EXEN | US$0,2095 | -1,12% | 6,62% | - | US$57.343,99 | - |
| 3600 |  Nexum NEXM | US$0,1035 | 4,63% | -0,91% | - | US$57.310,46 | - |
| 3601 |  Stella Fantasy SFTY | US$0,006280 | 0,32% | -7,31% | - | US$57.186,29 | - |
| 3602 |  Wecan Group WECAN | US$0,005374 | 2,88% | 3,28% | - | US$57.829,43 | - |
| 3603 |  Grok GROK | US$0,000001496 | 2,94% | -11,70% | - | US$57.320,28 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.