Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  INSC (Ordinals) INSC | US$0,4038 | -1,43% | -7,49% | - | US$55.569,85 | - |
| 3605 |  Exorde EXD | US$0,08207 | 4,93% | -10,84% | - | US$57.344,69 | - |
| 3606 |  Attack Wagon ATK | US$0,001450 | 2,81% | -1,30% | - | US$56.882,80 | - |
| 3607 |  Pesabase PESA | US$0,02514 | 0,14% | -30,17% | - | US$56.724,89 | - |
| 3608 |  Rangers Fan Token RFT | US$0,01181 | -1,30% | 21,84% | - | US$56.741,68 | - |
| 3609 |  MultiPlanetary Inus INUS | US$0,000000008110 | -2,81% | -2,51% | - | US$57.475,56 | - |
| 3610 |  Real Estate Token R3T | US$0,009771 | -1,01% | 3,14% | - | US$56.499,46 | - |
| 3611 |  Lavita AI LAVITA | US$0,01692 | -11,97% | -21,96% | - | US$56.112,77 | - |
| 3612 |  French Connection Finance FCF | US$0,0001201 | 2,33% | 4,03% | - | US$56.434,46 | - |
| 3613 |  Jim JIM | US$0,000008819 | -9,47% | 20,36% | - | US$56.353,63 | - |
| 3614 |  WECOIN WECO | US$0,0001502 | -6,35% | 5,13% | - | US$56.316,09 | - |
| 3615 |  BFG Token BFG | US$0,01751 | -0,93% | 0,25% | - | US$56.435,84 | - |
| 3616 |  LONG LONG | US$331,98 | -9,92% | 6,62% | - | US$56.168,33 | - |
| 3617 |  Paypolitan Token EPAN | US$0,001516 | -21,88% | -10,51% | - | US$56.126,98 | - |
| 3618 |  Konstellation Network DARC | US$0,001876 | 16,33% | 34,14% | - | US$58.242,26 | - |
| 3619 |  Molly MOLLY | US$0,0008156 | 3,53% | 38,59% | - | US$55.926,46 | - |
| 3620 |  UXD Protocol UXP | US$0,01175 | -2,16% | -3,96% | - | US$55.430,71 | - |
| 3621 |  Alaska Gold Rush CARAT | US$0,01586 | 0,80% | 31,55% | - | US$54.295,07 | - |
| 3622 |  Chad Coin CHAD | US$0,0000009311 | 1,08% | 13,47% | - | US$61.184,41 | - |
| 3623 |  TUCKER CARLSON TUCKER | US$0,000009566 | -7,63% | 0,00% | - | US$55.500,90 | - |
| 3624 |  Lightning Bitcoin LBTC | US$0,2236 | 2,84% | -2,63% | - | US$55.553,26 | - |
| 3625 |  MARS MARS | US$0,000001751 | 28,90% | -50,95% | - | US$55.109,62 | - |
| 3626 |  MaidSafeCoin EMAID | US$0,2525 | 1,86% | 20,69% | - | US$55.076,27 | - |
| 3627 |  Pikaster RBP | US$0,00003065 | -6,21% | 15,45% | - | US$62.602,06 | - |
| 3628 |  Artizen ATNT | US$0,0009510 | 0,61% | 19,01% | - | US$57.314,42 | - |
| 3629 |  CAROLINE ($HER) HER | US$0,000001608 | -1,23% | 4,78% | - | US$54.804,77 | - |
| 3630 |  UGAS UGAS | US$0,0006699 | -1,91% | -24,95% | - | US$54.680,91 | - |
| 3631 |  I will poop it NFT SHIT | US$0,000000005196 | 7,13% | 19,74% | - | US$54.716,20 | - |
| 3632 |  OwlDAO OWL | US$0,001964 | 0,16% | -6,21% | - | US$54.697,55 | - |
| 3633 |  Odyssey OCN | US$0,00005165 | 0,21% | 15,91% | - | US$54.647,46 | - |
| 3634 |  Calvaria: Duels of Eternity RIA | US$0,002454 | 19,68% | 8,48% | - | US$54.392,51 | - |
| 3635 |  Unidef U | US$0,00003039 | 2,44% | 14,21% | - | US$54.278,54 | - |
| 3636 |  ShibElon SHIBELON | US$0,0000001974 | 1,02% | 3,11% | - | US$54.234,54 | - |
| 3637 |  Ajna Protocol AJNA | US$0,1721 | -0,67% | -51,80% | - | US$55.079,61 | - |
| 3638 |  OGzClub OGz | US$0,000001927 | 3,45% | -0,49% | - | US$54.364,63 | - |
| 3639 |  Wrapped Kaspa WKAS | US$0,1020 | 1,92% | 6,92% | - | US$53.870,34 | - |
| 3640 |  Peepo (SOL) $PEEP | US$0,00003109 | -9,14% | -16,31% | - | US$52.720,31 | - |
| 3641 |  ALITA ALITA | US$0,0001447 | 0,48% | 31,40% | - | US$53.719,04 | - |
| 3642 |  Stohn Coin SOH | US$0,02811 | -14,85% | -12,05% | - | US$54.140,15 | - |
| 3643 |  Bundl Tools BUNDL | US$0,1607 | -10,63% | -47,67% | - | US$53.602,12 | - |
| 3644 |  Fusotao Protocol TAO | US$0,002750 | -26,59% | -70,19% | - | US$53.869,78 | - |
| 3645 |  Aquarius AQUA | US$0,0006794 | -3,01% | 5,33% | - | US$53.632,32 | - |
| 3646 |  Crepe Coin CREPE | US$0,02241 | 15,23% | 9,66% | - | US$53.343,22 | - |
| 3647 |  TypeAI TYPE | US$0,1197 | -21,60% | -37,18% | - | US$52.970,81 | - |
| 3648 |  Wexo WEXO | US$1,67 | 14,25% | 19,82% | - | US$53.189,97 | - |
| 3649 |  Heroes & Empires HE | US$0,0009538 | 15,63% | -13,76% | - | US$53.096,94 | - |
| 3650 |  Grok GROK | US$0,00000003452 | -1,71% | -10,48% | - | US$52.685,46 | - |
| 3651 |  Irena Coin Apps IRENA | US$0,000005597 | 2,23% | 2,36% | - | US$53.138,77 | - |
| 3652 |  Astroport Classic ASTROC | US$0,01507 | -20,81% | -11,17% | - | US$53.041,00 | - |
| 3653 |  LUXY LUXY | US$0,009850 | -0,30% | -2,70% | - | US$53.084,37 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.