Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  Electric Vehicle Direct Currency EVDC | US$0,00007833 | 3,36% | 38,86% | - | US$40.965,66 | - |
| 3805 |  Pig Finance PIG | US$0,00000001427 | -0,21% | 4,25% | - | US$40.579,18 | - |
| 3806 |  Holdex Finance HOLDEX | US$0,002003 | 0,04% | 0,05% | - | US$40.588,42 | - |
| 3807 |  Trillant TRI | US$0,0002501 | -2,03% | -22,32% | - | US$40.678,75 | - |
| 3808 |  CODEX CODEX | US$0,008648 | -5,77% | -37,41% | - | US$40.573,51 | - |
| 3809 |  The Paradox Metaverse PARADOX | US$0,0004385 | -25,27% | 298,94% | - | US$40.459,47 | - |
| 3810 |  Sonic SONIC | US$0,5778 | -10,83% | -8,77% | - | US$39.665,30 | - |
| 3811 |  Xrise XRISE | US$0,000004192 | -42,04% | -32,76% | - | US$38.596,82 | - |
| 3812 |  Shiba Lite SHIBLITE | US$0,000000000502 | 2,46% | -0,12% | - | US$40.273,31 | - |
| 3813 |  Vehicle Mining System VMS | US$0,0002296 | -4,90% | 11,19% | - | US$40.468,21 | - |
| 3814 |  Gui Inu GUI | US$0,000009824 | -3,22% | -14,38% | - | US$34.865,49 | - |
| 3815 |  Bear Inu BEAR | US$0,000000001692 | -5,07% | 47,45% | - | US$40.066,01 | - |
| 3816 |  4JNET 4JNET | US$0,000000000412 | 0,01% | -11,89% | - | US$39.912,06 | - |
| 3817 |  Governance OHM GOHM | US$3.579,66 | -4,18% | 9,49% | - | US$40.184,32 | - |
| 3818 |  NFTCloud CLOUD | US$0,001610 | -5,18% | -7,93% | - | US$39.939,04 | - |
| 3819 |  Lost Worlds LOST | US$0,05452 | -3,73% | 4,80% | - | US$40.061,33 | - |
| 3820 |  marumaruNFT MARU | US$0,06160 | -3,13% | -14,41% | - | US$39.846,73 | - |
| 3821 |  StakeWise SWISE | US$0,05734 | 4,26% | 24,26% | - | US$39.828,45 | - |
| 3822 |  TFS Token TFS | US$0,005266 | -0,14% | -0,93% | - | US$39.677,08 | - |
| 3823 |  WHEN Token WHEN | US$0,0002873 | -2,98% | 16,04% | - | US$39.773,15 | - |
| 3824 |  Andus Chain DEB | US$0,008076 | -0,25% | 13,00% | - | US$39.714,30 | - |
| 3825 |  DfiStarter DFI | US$0,005895 | -0,51% | -15,32% | - | US$39.425,08 | - |
| 3826 |  Bonsai3 SEED | US$0,01856 | 9,14% | 61,42% | - | US$39.244,48 | - |
| 3827 |  Artery Network ARTR | US$0,003719 | 3,92% | 10,94% | - | US$39.253,29 | - |
| 3828 |  Linework Coin LWC | US$0,006595 | -2,01% | -6,54% | - | US$39.060,72 | - |
| 3829 |  HoneyWood CONE | US$0,003553 | -1,12% | -4,18% | - | US$39.029,77 | - |
| 3830 |  Earn Network EARN | US$0,0009419 | 0,28% | 5,57% | - | US$38.812,56 | - |
| 3831 |  Pin Token PIN | US$11,39 | 0,50% | 41,41% | - | US$38.840,44 | - |
| 3832 |  Overnight DAI+ DAI+ | US$1,00 | 0,34% | 0,47% | - | US$38.809,40 | - |
| 3833 |  SUPE SUPE | US$0,006870 | 21,73% | 15,42% | - | US$38.673,30 | - |
| 3834 |  ELON 2024(BSC) ELON2024 | US$0,000000000088 | 12,52% | 173,58% | - | US$38.281,99 | - |
| 3835 |  Bit2Me B2M | US$0,01017 | 0,22% | 6,85% | - | US$38.407,87 | - |
| 3836 |  Megatech MGT | US$0,001050 | 3,86% | -9,89% | - | US$38.431,45 | - |
| 3837 |  Trinity Network Credit TNC | US$0,0002806 | 1,74% | 3,64% | - | US$38.337,48 | - |
| 3838 |  SOUNI SON | US$0,0002967 | -6,50% | 1,52% | - | US$38.325,59 | - |
| 3839 |  Carbify CBY | US$1,55 | 6,45% | 12,43% | - | US$38.303,05 | - |
| 3840 |  CloudTx CLOUD | US$0,0006125 | 36,79% | -9,85% | - | US$38.042,06 | - |
| 3841 |  Hadeswap HADES | US$0,05614 | -8,75% | 19,98% | - | US$38.081,33 | - |
| 3842 |  QI Blockchain QIE | US$0,01305 | -1,93% | 2,99% | - | US$38.026,93 | - |
| 3843 |  GEODNET GEOD | US$0,1097 | -9,00% | -0,47% | - | US$37.988,45 | - |
| 3844 |  Alpaca City ALPA | US$0,01274 | -11,95% | -11,57% | - | US$37.945,04 | - |
| 3845 |  CATCOIN CATS | US$0,000000001127 | 0,76% | -5,45% | - | US$38.708,31 | - |
| 3846 |  Galvan IZE | US$0,0003518 | -2,79% | 14,64% | - | US$37.842,46 | - |
| 3847 |  Game.com GTC | US$0,0006370 | 0,62% | -2,34% | - | US$37.724,20 | - |
| 3848 |  Changex CHANGE | US$0,004469 | 2,72% | 0,50% | - | US$37.469,26 | - |
| 3849 |  Cindrum CIND | US$0,0009670 | -1,33% | -4,00% | - | US$38.777,78 | - |
| 3850 |  KittenFinance KIF | US$16,07 | -1,04% | -6,25% | - | US$37.321,42 | - |
| 3851 |  Uni Terminal UNIT | US$0,9334 | -22,99% | -53,70% | - | US$37.408,86 | - |
| 3852 |  RazrFi SOLR | US$0,04787 | 8,44% | 1,16% | - | US$37.308,23 | - |
| 3853 |  Stox STX | US$0,005010 | 1,81% | -3,01% | - | US$37.141,37 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.