Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  KOMPETE KOMPETE | US$0,03208 | 3,08% | 4,14% | - | US$31.916,53 | - |
| 3955 |  MotoGP Fan Token MGPT | US$0,01133 | 52,33% | 56,34% | - | US$32.263,31 | - |
| 3956 |  Empire Token EMPIRE | US$0,0007163 | -2,06% | -8,30% | - | US$32.314,58 | - |
| 3957 |  Bandot Protocol BDT | US$0,00003796 | -0,26% | 27,39% | - | US$32.152,16 | - |
| 3958 |  Malinka MLNK | US$0,001591 | -2,57% | 1,41% | - | US$32.311,21 | - |
| 3959 |  KickPad KPAD | US$0,001258 | -0,26% | -1,08% | - | US$32.244,08 | - |
| 3960 |  Bitcoin File BIFI | US$0,0004266 | -5,63% | -1,40% | - | US$32.084,21 | - |
| 3961 |  DEDPRZ USA | US$0,4918 | 1,19% | -22,28% | - | US$32.129,00 | - |
| 3962 |  HitChain HIT | US$0,000004131 | 2,13% | -0,64% | - | US$32.016,20 | - |
| 3963 |  reBaked BAKED | US$0,001998 | 4,79% | 13,66% | - | US$32.132,15 | - |
| 3964 |  BIM BIM | US$1,11 | -0,18% | 0,03% | - | US$31.958,25 | - |
| 3965 |  TruePNL PNL | US$0,02585 | -0,31% | -2,28% | - | US$32.116,92 | - |
| 3966 |  HurricaneSwap Token HCT | US$0,0002039 | 0,28% | 12,36% | - | US$32.014,43 | - |
| 3967 |  HashCoin HSC | US$0,000005981 | -0,75% | 2,19% | - | US$32.049,78 | - |
| 3968 |  Voice Street VST | US$0,006979 | -1,58% | 2,45% | - | US$32.294,82 | - |
| 3969 |  Domani Protocol DEXTF | US$0,2510 | -4,34% | 6,72% | - | US$31.910,85 | - |
| 3970 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 5,64% | -18,43% | - | US$33.246,03 | - |
| 3971 |  Artmeta MART | US$0,007556 | -10,66% | 12,66% | - | US$31.907,85 | - |
| 3972 |  BambooDeFi BAMBOO | US$0,006498 | -9,82% | -19,45% | - | US$31.678,14 | - |
| 3973 |  Vader Protocol VADER | US$0,00002495 | -2,36% | -4,29% | - | US$31.795,73 | - |
| 3974 |  PlatinX PTX | US$0,001800 | -67,27% | -58,11% | - | US$31.608,02 | - |
| 3975 |  The GM Machine GM | US$0,000000005786 | -1,56% | -7,79% | - | US$31.537,27 | - |
| 3976 |  Bonk Earn BERN | US$0,005861 | 9,16% | 13,24% | - | US$31.554,60 | - |
| 3977 |  HBARX HBARX | US$0,09313 | -1,38% | 4,16% | - | US$31.339,58 | - |
| 3978 |  DNAxCAT Token DXCT | US$0,02734 | 0,16% | 2,98% | - | US$31.219,34 | - |
| 3979 |  Futureswap FST | US$0,03021 | 0,01% | -0,49% | - | US$31.105,21 | - |
| 3980 |  FACT0RN FACT | US$8,93 | -3,18% | -70,35% | - | US$31.172,26 | - |
| 3981 |  Ghosty Cash GHSY | US$0,6264 | 22,20% | 22,86% | - | US$30.048,07 | - |
| 3982 |  BABYTRUMP BABYTRUMP | US$0,02448 | -12,59% | -63,06% | - | US$30.982,56 | - |
| 3983 |  Farmers World Wood FWW | US$0,000001138 | 18,15% | 28,99% | - | US$30.946,91 | - |
| 3984 |  Coral Swap CORAL | US$0,01882 | 3,62% | 3,43% | - | US$30.966,25 | - |
| 3985 |  IHT Real Estate Protocol IHT | US$0,0001392 | -0,46% | 0,74% | - | US$31.037,84 | - |
| 3986 |  Palantir Tokenized Stock Defichain DPLTR | US$9,83 | 73,16% | 40,49% | - | US$34.818,35 | - |
| 3987 |  Essentia ESS | US$0,0005247 | 0,80% | -0,10% | - | US$30.996,48 | - |
| 3988 |  HeadStarter HST | US$0,01813 | -8,18% | 34,93% | - | US$30.939,74 | - |
| 3989 |  Monster Galaxy GGM | US$0,002763 | -3,54% | -1,65% | - | US$30.906,48 | - |
| 3990 |  zbit ZBIT | US$0,1080 | -7,10% | -20,21% | - | US$30.668,16 | - |
| 3991 |  Smart Wallet Token SWT | US$0,00001263 | -6,65% | -43,52% | - | US$30.943,27 | - |
| 3992 |  Nchart Token CHART | US$0,06244 | 11,28% | -7,65% | - | US$30.864,33 | - |
| 3993 |  Planet IX(formerly IX token) IXT | US$0,1438 | 0,49% | -12,19% | - | US$30.718,04 | - |
| 3994 |  Bitlocus BTL | US$0,002130 | 0,67% | 22,24% | - | US$30.714,29 | - |
| 3995 |  Ripio Credit Network RCN | US$0,001704 | -5,40% | 7,81% | - | US$30.864,42 | - |
| 3996 |  Navcoin NAV | US$0,04876 | 0,11% | 4,87% | - | US$30.858,96 | - |
| 3997 |  Super Bitcoin SBTC | US$0,4398 | -0,75% | 0,10% | - | US$30.741,97 | - |
| 3998 |  Alaya ATP | US$0,02766 | -4,42% | -9,99% | - | US$30.752,51 | - |
| 3999 |  Pkoin PKOIN | US$0,3416 | 0,07% | 6,82% | - | US$30.821,84 | - |
| 4000 |  Buffer Finance BFR | US$0,02994 | 7,30% | 4,95% | - | US$30.655,78 | - |
| 4001 |  Bnext Token B3X | US$0,001094 | -6,57% | -6,51% | - | US$30.716,00 | - |
| 4002 |  Undead Finance UNDEAD | US$0,09451 | 1,73% | 2,16% | - | US$30.630,96 | - |
| 4003 |  FileStar STAR | US$0,007980 | 3,57% | -7,58% | - | US$30.678,41 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.