Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  MacaronSwap MCRN | US$0,04479 | 2,24% | 7,07% | - | US$30.753,21 | - |
| 4005 |  SuperCells Token SCT | US$0,1007 | -4,56% | -19,55% | - | US$30.596,30 | - |
| 4006 |  Dash 2 Trade D2T | US$0,005311 | -2,96% | 17,60% | - | US$30.592,44 | - |
| 4007 |  Precipitate.AI RAIN | US$0,004710 | 16,46% | 4,81% | - | US$30.517,63 | - |
| 4008 |  K-Tune KTT | US$0,001883 | 11,13% | 48,25% | - | US$30.536,32 | - |
| 4009 |  Wrapped Rose wROSE | US$0,1079 | -1,18% | 12,47% | - | US$30.498,29 | - |
| 4010 |  Moeda Loyalty Points MDA | US$0,03889 | -0,61% | -3,31% | - | US$30.484,45 | - |
| 4011 |  New Order NEWO | US$0,01355 | 18,91% | 5,35% | - | US$28.910,61 | - |
| 4012 |  Dollar on Chain DOC | US$1,00 | -0,61% | -1,42% | - | US$28.742,10 | - |
| 4013 |  HayCoin HAY | US$387.239 | 16,46% | 1,73% | - | US$30.300,86 | - |
| 4014 |  MODA DAO MODA | US$0,2572 | 1,09% | 0,76% | - | US$30.468,79 | - |
| 4015 |  Secretum SER | US$0,004122 | -7,42% | -9,69% | - | US$30.230,94 | - |
| 4016 |  Blocktools TOOLS | US$18,52 | 3,56% | 26,27% | - | US$30.107,51 | - |
| 4017 |  Inery INR | US$0,02078 | 0,57% | 8,10% | - | US$30.356,30 | - |
| 4018 |  Sperax USD USDs | US$0,9999 | 0,10% | 0,15% | - | US$30.080,34 | - |
| 4019 |  MIR Token MIR | US$0,0005085 | -5,45% | 5,20% | - | US$30.754,97 | - |
| 4020 |  RED RED | US$0,001837 | -2,67% | -9,65% | - | US$29.940,69 | - |
| 4021 |  OrdiZK OZK | US$0,002518 | -2,83% | -23,11% | - | US$29.953,60 | - |
| 4022 |  GSENetwork GSE | US$0,00007172 | -1,61% | 9,20% | - | US$30.076,69 | - |
| 4023 |  WeStarter WAR | US$0,002619 | -3,67% | 8,30% | - | US$29.913,27 | - |
| 4024 |  Pirichain PIRI | US$0,0006682 | -16,06% | -33,84% | - | US$29.958,96 | - |
| 4025 |  DeGate DG | US$0,09953 | -0,81% | -0,28% | - | US$29.894,12 | - |
| 4026 |  BnkToTheFuture BFT | US$0,001710 | 1,67% | -2,32% | - | US$29.712,36 | - |
| 4027 |  Shita-kiri Suzume SUZUME | US$0,0000004732 | 1,33% | 4,07% | - | US$27.671,07 | - |
| 4028 |  HELPER COIN HLPR | US$25,55 | 30,06% | 15,27% | - | US$29.684,80 | - |
| 4029 |  Dynamite DYNMT | US$0,002713 | -16,23% | -4,03% | - | US$29.563,23 | - |
| 4030 |  Busy DAO BUSY | US$0,001472 | 2,11% | 0,27% | - | US$29.753,00 | - |
| 4031 |  Edufex EDUX | US$0,0001574 | -1,68% | 1,43% | - | US$29.524,17 | - |
| 4032 |  NiHao NIHAO | US$0,000000000340 | 12,27% | 36,20% | - | US$29.578,85 | - |
| 4033 |  Metronome MET | US$0,8427 | -2,57% | 4,22% | - | US$30.440,98 | - |
| 4034 |  Aldrin RIN | US$0,1902 | -6,31% | 21,90% | - | US$29.486,83 | - |
| 4035 |  BabyDoge ETH BABYDOGE | US$0,000000001133 | -3,81% | 61,37% | - | US$29.367,34 | - |
| 4036 |  EG Token EG | US$0,0007583 | 1,10% | 2,21% | - | US$29.573,01 | - |
| 4037 |  OmniaVerse OMNIA | US$0,0008910 | -2,09% | 2,71% | - | US$29.428,57 | - |
| 4038 |  Grizzly Honey GHNY | US$2,82 | 1,49% | 0,89% | - | US$29.365,33 | - |
| 4039 |  Sashimi SASHIMI | US$0,004305 | 2,79% | 1,67% | - | US$29.292,90 | - |
| 4040 |  Meta Game City MECI | US$0,2987 | -0,33% | -0,85% | - | US$29.244,36 | - |
| 4041 |  Eternal AI MIND | US$0,1133 | 4,88% | -19,43% | - | US$29.155,77 | - |
| 4042 |  Bajun Network BAJU | US$0,08777 | -3,75% | 0,31% | - | US$29.126,63 | - |
| 4043 |  Global Digital Content GDC | US$0,00007232 | 22,17% | 9,56% | - | US$29.161,92 | - |
| 4044 |  Stripto STRIP | US$0,000002050 | -0,48% | 0,07% | - | US$29.108,38 | - |
| 4045 |  SoPay SOP | US$0,00002543 | 4,69% | -23,85% | - | US$28.993,04 | - |
| 4046 |  Fanadise FAN | US$0,00008143 | -5,79% | -4,91% | - | US$29.145,84 | - |
| 4047 |  Silent Notary UBSN | US$0,00001013 | -2,68% | -1,39% | - | US$28.938,57 | - |
| 4048 |  Naka Bodhi Token NBOT | US$0,003684 | -1,39% | 0,36% | - | US$28.807,86 | - |
| 4049 |  BlockCDN BCDN | US$0,0004642 | -0,71% | 4,18% | - | US$28.814,74 | - |
| 4050 |  Electrify.Asia ELEC | US$0,0003407 | -2,66% | 1,56% | - | US$28.593,01 | - |
| 4051 |  Trivians TRIVIA | US$0,001770 | 1,06% | -10,12% | - | US$28.844,89 | - |
| 4052 |  Ethereum Express ETE | US$0,01467 | -4,94% | 8,71% | - | US$28.803,92 | - |
| 4053 |  Yield Yak YAK | US$476,71 | -1,87% | 12,66% | - | US$28.537,66 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.