Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Solidly SOLID | US$1,53 | -5,21% | 24,81% | - | US$34.721,03 | - |
| 3905 |  Punk Vault (NFTX) PUNK | US$138.972 | 1,10% | -3,87% | - | US$34.624,67 | - |
| 3906 |  Titan Hunters TITA | US$0,0009559 | -0,39% | -7,80% | - | US$34.394,24 | - |
| 3907 |  Toad Killer $TOAD | US$0,000000005418 | 15,94% | 29,76% | - | US$34.328,17 | - |
| 3908 |  Elyssa AR $ELY | US$0,1845 | -19,63% | -19,22% | - | US$34.283,49 | - |
| 3909 |  KINGYTON KINGY | US$0,2784 | 2,24% | 9,11% | - | US$33.577,95 | - |
| 3910 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$55,47 | 76,73% | 42,66% | - | US$34.234,47 | - |
| 3911 |  Chain Games CHAIN | US$0,02762 | -5,29% | 31,08% | - | US$38.507,01 | - |
| 3912 |  CircleSwap CIR | US$0,07143 | -3,11% | 13,03% | - | US$34.202,87 | - |
| 3913 |  CoreStarter CSTR | US$0,001937 | -7,71% | -13,70% | - | US$34.119,44 | - |
| 3914 |  Metaland Shares MLS | US$0,03095 | -1,24% | -3,45% | - | US$34.116,84 | - |
| 3915 |  iNFTspace INS | US$0,00004143 | -2,59% | -5,72% | - | US$34.017,43 | - |
| 3916 |  PAW PAW | US$0,000000002588 | 5,96% | -17,70% | - | US$34.001,76 | - |
| 3917 |  Nahmii NII | US$0,0004469 | -1,80% | 0,68% | - | US$33.953,03 | - |
| 3918 |  MatrixETF MDF | US$0,001130 | -5,44% | -8,77% | - | US$33.898,57 | - |
| 3919 |  Bitcointry Token BTTY | US$0,0008934 | 43,35% | 70,27% | - | US$33.807,44 | - |
| 3920 |  Pine PINE | US$0,01731 | 4,14% | 2,14% | - | US$33.722,45 | - |
| 3921 |  XENO Governance GXE | US$0,03436 | -1,80% | -3,55% | - | US$33.951,06 | - |
| 3922 |  TosDis DIS | US$2,59 | -12,35% | -7,75% | - | US$33.629,32 | - |
| 3923 |  Catman CATMAN | US$0,0005198 | -2,46% | -50,23% | - | US$33.459,24 | - |
| 3924 |  Dreamverse DV | US$0,001118 | -1,96% | -5,65% | - | US$33.397,54 | - |
| 3925 |  GeniuX IUX | US$0,009175 | 40,51% | 20,11% | - | US$33.554,33 | - |
| 3926 |  Torah Network VP | US$0,3919 | 10,28% | -6,84% | - | US$33.547,93 | - |
| 3927 |  LINQ LINQ | US$0,04700 | -8,69% | 5,87% | - | US$33.370,67 | - |
| 3928 |  Volare Network VOLR | US$0,6215 | -0,08% | 0,47% | - | US$33.322,75 | - |
| 3929 |  DAOSquare RICE | US$0,1660 | -3,68% | -2,83% | - | US$33.174,37 | - |
| 3930 |  Holonus HLN | US$0,0002304 | -1,40% | 23,97% | - | US$33.187,44 | - |
| 3931 |  Bounty0x BNTY | US$0,0004410 | 6,47% | 28,83% | - | US$33.147,34 | - |
| 3932 |  Socean Staked Sol SCNSOL | US$119,00 | 3,63% | 26,16% | - | US$33.088,67 | - |
| 3933 |  One Share ONS | US$3,12 | -0,27% | 10,22% | - | US$33.129,35 | - |
| 3934 |  ZENEX ZNX | US$0,09991 | -1,76% | 0,88% | - | US$33.861,29 | - |
| 3935 |  The Secret Coin TSC | US$0,0000001423 | 2,03% | 7,89% | - | US$32.925,35 | - |
| 3936 |  Open Platform OPEN | US$0,0004512 | -0,46% | -0,64% | - | US$33.030,90 | - |
| 3937 |  Qlindo QLINDO | US$0,02094 | -17,23% | -38,22% | - | US$32.929,06 | - |
| 3938 |  Farmland Protocol FAR | US$0,004271 | -2,61% | -4,24% | - | US$32.729,40 | - |
| 3939 |  Privapp Network bPRIVA | US$0,4143 | 0,52% | 6,77% | - | US$32.825,49 | - |
| 3940 |  CNNS CNNS | US$0,00008033 | 3,00% | 0,65% | - | US$32.734,00 | - |
| 3941 |  SportsIcon ICONS | US$0,01805 | 0,02% | -16,92% | - | US$32.957,90 | - |
| 3942 |  Nebulas NAS | US$0,008921 | -0,23% | 4,16% | - | US$32.724,90 | - |
| 3943 |  Wanda Exchange WE | US$0,01437 | -24,34% | 14,95% | - | US$27.796,92 | - |
| 3944 |  Kiba Inu KIBA | US$0,000002543 | 6,47% | 28,39% | - | US$31.416,27 | - |
| 3945 |  NFTMart Token NMT | US$0,003465 | -7,71% | 9,06% | - | US$32.648,17 | - |
| 3946 |  Morpher MPH | US$0,01955 | 2,08% | 5,58% | - | US$32.549,89 | - |
| 3947 |  MN Bridge MNB | US$0,0005236 | 1,59% | 17,38% | - | US$32.359,55 | - |
| 3948 |  Strip Finance STRIP | US$0,01125 | -0,26% | 5,30% | - | US$32.703,64 | - |
| 3949 |  Million MM | US$2,25 | 0,76% | 1,43% | - | US$32.606,00 | - |
| 3950 |  LSDx Finance LSD | US$0,01125 | 3,32% | 26,56% | - | US$32.731,49 | - |
| 3951 |  Mimir Token MIMIR | US$0,003478 | 0,20% | -6,46% | - | US$32.494,32 | - |
| 3952 |  MiniSwap MINI | US$0,01645 | -6,50% | 5,96% | - | US$32.470,03 | - |
| 3953 |  Zeepin ZPT | US$0,0002417 | -0,49% | -0,68% | - | US$32.391,22 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.