Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4405 |  IndiGG INDI | US$0,01973 | -6,60% | -5,14% | - | US$18.750,12 | - |
| 4406 |  Autumn AUTUMN | US$0,004695 | 1,23% | 10,41% | - | US$19.228,70 | - |
| 4407 |  Heroes of NFT HON | US$0,02485 | -2,88% | 5,11% | - | US$18.661,14 | - |
| 4408 |  CCA Coin CCA | US$0,00005901 | -4,83% | -95,44% | - | US$18.658,09 | - |
| 4409 |  Lever Token LEV | US$0,003114 | 3,25% | 13,11% | - | US$18.739,73 | - |
| 4410 |  TryHards TRY | US$0,001363 | 19,93% | 5,75% | - | US$19.781,43 | - |
| 4411 |  X Protocol POT | US$0,005360 | -3,92% | 11,92% | - | US$18.568,27 | - |
| 4412 |  PaintSwap BRUSH | US$0,01564 | 0,02% | 20,97% | - | US$18.485,44 | - |
| 4413 |  Fidance FDC | US$0,0000001104 | -3,02% | -0,59% | - | US$18.421,48 | - |
| 4414 |  ITEMVERSE ITEM | US$0,0001780 | 1,24% | 1,07% | - | US$18.524,23 | - |
| 4415 |  ReSource Protocol SOURCE | US$0,01514 | -7,95% | 30,43% | - | US$18.408,12 | - |
| 4416 |  Bald BALD | US$0,01517 | 0,53% | 0,80% | - | US$19.822,25 | - |
| 4417 |  Pera Finance PERA | US$0,0006570 | -1,21% | 1,35% | - | US$18.311,29 | - |
| 4418 |  Zipmex ZMT | US$0,01815 | -1,25% | -5,20% | - | US$18.410,63 | - |
| 4419 |  StarLaunch STARS | US$0,1178 | -9,16% | -18,52% | - | US$18.643,77 | - |
| 4420 |  Mobius Finance MOT | US$0,001545 | -4,45% | 16,27% | - | US$18.274,69 | - |
| 4421 |  Janex JNX | US$0,003608 | -6,77% | -12,46% | - | US$18.262,83 | - |
| 4422 |  Winter WINTER | US$0,004071 | 1,24% | 7,61% | - | US$19.017,73 | - |
| 4423 |  Creator Platform CTR | US$0,001230 | 0,28% | 12,70% | - | US$18.149,19 | - |
| 4424 |  ordinex ORD | US$0,000002250 | -3,70% | -2,24% | - | US$18.137,02 | - |
| 4425 |  MetaMAFIA MAF | US$0,05181 | -0,66% | -3,56% | - | US$18.341,19 | - |
| 4426 |  Future1coin F1C | US$0,0001131 | -0,87% | 0,98% | - | US$22.499,47 | - |
| 4427 |  Energo TSL | US$0,0002709 | 2,18% | 8,72% | - | US$18.005,95 | - |
| 4428 |  NiiFi NIIFI | US$0,004491 | 1,90% | 4,39% | - | US$18.056,16 | - |
| 4429 |  MELI MELI | US$0,0001527 | -6,78% | -10,31% | - | US$18.008,50 | - |
| 4430 |  AI AI | US$0,0001640 | -6,63% | -8,26% | - | US$19.403,10 | - |
| 4432 |  Yieldification YDF | US$0,003720 | -1,73% | 4,42% | - | US$18.021,20 | - |
| 4433 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | 2,88% | 15,69% | - | US$17.953,18 | - |
| 4434 |  Noka Solana AI NOKA | US$0,0004186 | -10,39% | -24,31% | - | US$18.692,17 | - |
| 4435 |  Doge CEO DOGECEO | US$0,000000000001 | 1,06% | 5,18% | - | US$17.900,58 | - |
| 4436 |  Indigo Protocol - iBTC IBTC | US$40.834,23 | -1,26% | 8,34% | - | US$17.945,43 | - |
| 4437 |  JPY Coin JPYC | US$0,006673 | 0,12% | -0,74% | - | US$17.845,17 | - |
| 4438 |  PlayPad PPAD | US$0,001231 | 2,49% | -20,76% | - | US$18.132,00 | - |
| 4439 |  Douglas Adams HHGTTG | US$0,000001319 | -25,40% | -55,74% | - | US$17.887,26 | - |
| 4440 |  Orcfax FACT | US$0,02122 | -0,53% | 7,16% | - | US$17.675,99 | - |
| 4441 |  Archethic UCO | US$0,04981 | 4,63% | 8,94% | - | US$17.850,39 | - |
| 4442 |  Sphere Finance SPHERE | US$0,0005661 | -15,05% | -12,99% | - | US$17.825,54 | - |
| 4443 |  Netflix Tokenized Stock Defichain DNFLX | US$337,81 | 73,45% | 57,68% | - | US$17.782,66 | - |
| 4444 |  Metan Evolutions METAN | US$0,006823 | -5,52% | 3,70% | - | US$17.807,65 | - |
| 4445 |  Cope COPE | US$0,000006703 | 49,33% | 38,88% | - | US$17.786,13 | - |
| 4446 |  MetaOctagon MOTG | US$0,001256 | 5,11% | 5,63% | - | US$17.835,13 | - |
| 4447 |  Artube ATT | US$0,0008873 | 0,30% | 8,05% | - | US$17.680,48 | - |
| 4448 |  QMALL TOKEN QMALL | US$0,04984 | 0,96% | -2,91% | - | US$17.690,03 | - |
| 4449 |  StepEx SPEX | US$0,0007921 | 2,97% | 3,81% | - | US$17.672,34 | - |
| 4450 |  Avrora Metaverse AVR | US$0,05873 | -4,03% | -27,14% | - | US$17.559,38 | - |
| 4451 |  Bincentive BCNT | US$0,003976 | 0,95% | -2,70% | - | US$17.531,37 | - |
| 4452 |  Rabbitgame RAIT | US$0,0007068 | 2,33% | -22,62% | - | US$17.517,36 | - |
| 4453 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$24.598,45 | - |
| 4454 |  InfinityBit Token IBIT | US$0,002366 | 2,43% | 5,38% | - | US$17.483,20 | - |
| 4455 |  nioctiB NIOCTIB | US$0,007437 | 5,13% | -13,78% | - | US$17.467,48 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.