Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Dream DREAM | US$0,08783 | -4,10% | -1,60% | - | US$6.174,09 | - |
| 4907 |  EventChain EVC | US$0,0009271 | 4,22% | 8,96% | - | US$6.164,21 | - |
| 4908 |  MoonEdge MOONED | US$0,009534 | 0,29% | 12,05% | - | US$6.153,23 | - |
| 4909 |  Silly Dragon SILLY | US$0,000003095 | 1,39% | 0,93% | - | US$6.088,69 | - |
| 4910 |  Coin98 Dollar CUSD | US$0,9844 | -5,26% | 1,68% | - | US$6.074,98 | - |
| 4911 |  CallHub CHUB | US$0,04128 | 8,40% | 43,03% | - | US$6.071,79 | - |
| 4912 |  SpillWays SPILLWAYS | US$0,007780 | -0,26% | 1,79% | - | US$6.057,78 | - |
| 4913 |  Duzce Token DUZCE | US$0,05072 | -4,97% | -12,72% | - | US$6.054,16 | - |
| 4914 |  Chronos CHR | US$0,002398 | -7,01% | -8,80% | - | US$6.050,03 | - |
| 4915 |  xFund XFUND | US$352,36 | -1,77% | 5,33% | - | US$6.043,56 | - |
| 4916 |  Factor FCTR | US$0,1083 | -0,11% | -1,12% | - | US$6.026,15 | - |
| 4917 |  Light DeFi LIGHT | US$0,0003055 | 3,08% | 12,47% | - | US$5.902,10 | - |
| 4918 |  Cloudbric CLBK | US$0,001903 | -6,32% | -18,36% | - | US$5.995,59 | - |
| 4919 |  AISwap AIS | US$0,00000002460 | -19,30% | -23,60% | - | US$5.986,25 | - |
| 4920 |  Robo Inu Finance RBIF | US$0,000000000110 | -1,33% | 14,16% | - | US$5.984,18 | - |
| 4921 |  Xrp Classic (new) XRPC | US$0,001844 | 1,61% | 23,84% | - | US$5.963,06 | - |
| 4922 |  Ditto Staked Aptos stAPT | US$9,40 | -1,51% | 3,99% | - | US$5.945,79 | - |
| 4923 |  Evany EVY | US$0,008131 | 0,22% | -0,32% | - | US$5.943,14 | - |
| 4924 |  XAI XAI | US$0,000000003483 | -2,19% | -17,05% | - | US$5.907,04 | - |
| 4925 |  Quoll Finance QUO | US$0,001118 | 54,88% | 73,33% | - | US$5.904,10 | - |
| 4926 |  MASYA MASYA | US$0,000000000255 | 46,38% | 19,89% | - | US$5.903,76 | - |
| 4927 |  BITS FACTOR BFTC | US$0,001792 | 0,73% | -37,08% | - | US$5.930,42 | - |
| 4928 |  Ethereans OS | US$1,85 | 0,73% | 15,23% | - | US$5.870,65 | - |
| 4929 |  V3S Share VSHARE | US$0,01377 | -8,14% | 3,88% | - | US$5.846,89 | - |
| 4930 |  Da Pinchi $PINCHI | US$0,002236 | -6,82% | -15,64% | - | US$5.826,95 | - |
| 4931 |  GuccioneCoin GCC | US$0,002753 | -7,61% | 130,44% | - | US$5.841,01 | - |
| 4932 |  MILEI MILEI | US$0,000001162 | 42,73% | -27,33% | - | US$5.816,27 | - |
| 4933 |  Shibarium Wrapped BONE WBONE | US$0,5750 | 1,13% | 5,82% | - | US$5.635,83 | - |
| 4934 |  Karşıyaka Taraftar Fan Token KSK | US$0,007609 | 0,97% | -0,40% | - | US$5.759,89 | - |
| 4935 |  Raptoreum RTM | US$0,001294 | 7,66% | 4,52% | - | US$5.733,11 | - |
| 4936 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$262,19 | 73,53% | 44,78% | - | US$5.706,32 | - |
| 4937 |  tbci (Ordinals) TBCI | US$0,001931 | -18,74% | -31,54% | - | US$5.696,53 | - |
| 4938 |  Grok Girl GROKGIRL | US$0,000000000000 | -11,58% | -21,94% | - | US$5.725,42 | - |
| 4939 |  Emp Money EMP | US$0,07267 | 0,76% | 5,16% | - | US$5.595,14 | - |
| 4940 |  Wrapped SX Network WSX | US$0,1096 | 0,40% | 2,96% | - | US$5.696,26 | - |
| 4941 |  Dark Energy Crystals DEC | US$0,0009487 | -0,76% | -2,94% | - | US$5.693,74 | - |
| 4942 |  Arowana Token ARW | US$0,002371 | -5,11% | -4,51% | - | US$5.697,67 | - |
| 4943 |  What Do You Meme WDYM | US$0,02659 | -1,63% | -10,32% | - | US$5.683,40 | - |
| 4944 |  Solidray (new) SRT | US$0,00007188 | -2,81% | 19,51% | - | US$5.663,88 | - |
| 4945 |  Gyrowin GW | US$0,003138 | 0,38% | -13,11% | - | US$5.658,41 | - |
| 4946 |  Quantfury Token QTF | US$5,93 | -0,38% | 5,04% | - | US$5.638,73 | - |
| 4947 |  MANE MANE | US$0,01027 | -6,61% | 20,21% | - | US$5.639,56 | - |
| 4948 |  Quick Intel QKNTL | US$0,01831 | 3,37% | -13,42% | - | US$5.634,20 | - |
| 4949 |  xSUSHI XSUSHI | US$1,53 | 0,78% | 7,72% | - | US$5.628,45 | - |
| 4950 |  Aptopad APD | US$0,003709 | -18,44% | -18,08% | - | US$5.609,15 | - |
| 4951 |  Algomint GOBTC | US$42.714,26 | -0,63% | 7,55% | - | US$5.604,50 | - |
| 4952 |  SatoshiSwap SWAP | US$0,00001024 | -4,82% | 10,77% | - | US$5.576,83 | - |
| 4953 |  GOLD GOLD | US$0,000000000000 | 17,05% | 8,72% | - | US$5.535,32 | - |
| 4954 |  Fistbump FIST | US$0,006668 | -1,00% | -5,88% | - | US$5.512,18 | - |
| 4955 |  Good Person Coin GPCX | US$0,001008 | 0,61% | 0,60% | - | US$5.640,05 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.