Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  POW POW | US$0,04440 | -2,73% | -1,24% | - | US$6.931,82 | - |
| 4857 |  TON Token TON | US$0,02189 | -68,24% | 4,70% | - | US$6.921,95 | - |
| 4858 |  Battle Infinity IBAT | US$0,0005001 | -4,56% | -10,00% | - | US$7.337,48 | - |
| 4859 |  2024 2024 | US$0,000000000052 | 59,36% | -48,19% | - | US$6.880,20 | - |
| 4860 |  StarSharks (SSS) SSS | US$0,06634 | -1,75% | 3,89% | - | US$6.879,59 | - |
| 4861 |  D-Drops DOP | US$0,02352 | -0,55% | 9,19% | - | US$6.832,43 | - |
| 4862 |  Bullit BULT | US$0,01336 | 7,44% | 27,12% | - | US$6.839,76 | - |
| 4863 |  Boss Token BOSS | US$0,000000002720 | -2,29% | 16,25% | - | US$6.810,81 | - |
| 4864 |  GoldeNugget GNTO | US$0,3501 | 0,01% | -16,28% | - | US$6.809,45 | - |
| 4865 |  Rock ROCK | US$0,000002078 | -14,89% | -30,52% | - | US$3.741,80 | - |
| 4866 |  BigShortBets BIGSB | US$0,8323 | -0,37% | -8,25% | - | US$6.779,16 | - |
| 4867 |  Outter Finance OUT | US$0,0007126 | 1,79% | -13,95% | - | US$6.775,52 | - |
| 4868 |  Pikaster SRBP | US$0,0002281 | -9,12% | 19,15% | - | US$6.752,39 | - |
| 4869 |  Liza LIZA | US$0,001043 | -11,47% | -23,63% | - | US$6.679,87 | - |
| 4870 |  Murasaki MURA | US$0,9861 | -1,40% | -0,83% | - | US$6.660,81 | - |
| 4871 |  Nirvana Chain NAC | US$0,7601 | 1,33% | -7,08% | - | US$6.079,62 | - |
| 4872 |  MuesliSwap MILK MILK | US$2,50 | 1,79% | 3,70% | - | US$6.652,44 | - |
| 4873 |  PodFast FAST | US$0,03083 | 5,77% | -34,77% | - | US$6.650,05 | - |
| 4874 |  Synthswap SYNTH | US$7,17 | 4,50% | -2,98% | - | US$6.635,81 | - |
| 4875 |  Agave AGVE | US$37,80 | 4,78% | 6,79% | - | US$6.560,73 | - |
| 4876 |  Flux FLX | US$0,1370 | -3,33% | 6,45% | - | US$6.553,01 | - |
| 4877 |  SHIB2 SHIB2 | US$0,0009645 | 5,12% | 21,96% | - | US$6.520,73 | - |
| 4878 |  JOJO $JOJO | US$0,00006352 | -32,21% | -59,39% | - | US$6.528,77 | - |
| 4879 |  Edge EDGE | US$0,1934 | -4,88% | -13,82% | - | US$6.515,67 | - |
| 4880 |  Bobo BOBO | US$0,000000000778 | 7,08% | -1,83% | - | US$6.505,37 | - |
| 4881 |  Jaypeggers JAY | US$5,10 | 1,83% | 3,30% | - | US$6.503,96 | - |
| 4882 |  The Recharge RCG | US$0,02869 | -0,93% | -4,55% | - | US$6.467,41 | - |
| 4883 |  Olympus v1 OHM | US$78,17 | -1,24% | 13,34% | - | US$6.472,62 | - |
| 4884 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003095 | -3,90% | 18,75% | - | US$6.444,13 | - |
| 4885 |  WAXE WAXE | US$58,30 | 0,79% | 8,20% | - | US$6.436,42 | - |
| 4886 |  Venture Coin VC | US$0,04551 | -11,59% | -10,17% | - | US$6.444,08 | - |
| 4887 |  Wolf Game Wool WOOL | US$0,002991 | 4,12% | 22,49% | - | US$6.383,67 | - |
| 4888 |  Amazon Tokenized Stock Defichain DAMZN | US$92,32 | 73,33% | 46,51% | - | US$6.376,60 | - |
| 4889 |  Green GREEN | US$0,0006365 | -8,41% | -2,60% | - | US$6.369,38 | - |
| 4890 |  Multi AI MAI | US$0,002363 | -1,28% | -12,70% | - | US$6.355,13 | - |
| 4891 |  Tourism Industry Metaverse TIM | US$0,003480 | 0,97% | 12,97% | - | US$6.330,98 | - |
| 4892 |  Tigris TIG | US$1,36 | -2,22% | 32,86% | - | US$6.329,12 | - |
| 4893 |  Krypton DAO KRD | US$0,8901 | 1,14% | 3,56% | - | US$6.358,46 | - |
| 4894 |  Ankaragücü Fan Token ANKA | US$0,002664 | 7,91% | 3,40% | - | US$6.308,76 | - |
| 4895 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$48,53 | 72,17% | 38,80% | - | US$6.280,31 | - |
| 4896 |  X.COM XCOM | US$0,000000000000 | -8,72% | -5,97% | - | US$6.283,92 | - |
| 4897 |  tGOLD TXAU | US$63,89 | -0,05% | -0,18% | - | US$6.324,41 | - |
| 4898 |  Dexioprotocol DEXIO | US$0,03406 | -4,00% | -12,12% | - | US$6.255,81 | - |
| 4899 |  ArtDraw ARTDRAW | US$0,0002577 | -1,59% | 2,16% | - | US$6.177,25 | - |
| 4900 |  bitcastle CASTLE | US$0,0003008 | -4,67% | -9,47% | - | US$6.415,10 | - |
| 4901 |  Diablo IV DIABLO | US$0,0000004337 | -34,73% | -99,69% | - | US$5.890,00 | - |
| 4902 |  Ray Network XRAY | US$0,01011 | 10,13% | -4,14% | - | US$6.204,77 | - |
| 4903 |  Lotty LOTTY | US$0,0000007312 | -0,20% | -7,76% | - | US$5.920,65 | - |
| 4904 |  Graviton GRAV | US$0,005134 | 1,14% | 16,13% | - | US$6.195,50 | - |
| 4905 |  Element.Black ELT | US$0,0003430 | 2,24% | 6,17% | - | US$6.187,55 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.