Data Historis Harga Kripto 30/01/2024
Daftar harga kripto yang direkam pada tanggal 30/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neutron NTRN | US$1,13 | -2,92% | 1,08% | US$315.441.423 | US$12.768.715 | 278.761.282 NTRN |
| 152 |  ssv.network SSV | US$31,19 | -1,73% | 6,41% | US$311.905.045 | US$26.313.181 | 10.000.000 SSV |
| 153 |  SuperVerse SUPER | US$0,6401 | -10,02% | 12,66% | US$312.212.585 | US$42.862.351 | 487.776.093 SUPER |
| 154 |  Moonbeam GLMR | US$0,3706 | -4,32% | 5,26% | US$306.162.878 | US$6.042.642 | 826.212.960 GLMR |
| 155 |  Qtum QTUM | US$2,90 | -1,80% | 2,54% | US$303.690.123 | US$35.649.013 | 104.755.842 QTUM |
| 156 |  PayPal USD PYUSD | US$0,9997 | 0,05% | 0,14% | US$301.098.763 | US$12.275.677 | 301.175.241 PYUSD |
| 157 |  Worldcoin WLD | US$2,47 | 3,91% | 10,09% | US$298.495.460 | US$190.880.548 | 120.887.710 WLD |
| 158 |  Tellor TRB | US$117,61 | 1,15% | 10,69% | US$299.745.981 | US$99.886.051 | 2.548.750 TRB |
| 159 |  Chia XCH | US$30,30 | -2,70% | 0,25% | US$295.468.573 | US$5.668.221 | 9.752.080 XCH |
| 160 |  Illuvium ILV | US$77,24 | 0,03% | -0,20% | US$290.975.628 | US$11.216.678 | 3.767.377 ILV |
| 161 |  EthereumPoW ETHW | US$2,70 | -0,94% | 4,03% | US$290.720.083 | US$10.688.659 | 107.818.999 ETHW |
| 162 |  SafePal SFP | US$0,6736 | -2,58% | 1,96% | US$283.479.796 | US$2.617.583 | 420.833.333 SFP |
| 163 |  dogwifhat WIF | US$0,2820 | -10,07% | 0,14% | US$281.743.913 | US$62.373.638 | 998.920.173 WIF |
| 164 |  0x Protocol ZRX | US$0,3314 | -4,44% | 12,78% | US$280.856.500 | US$41.020.094 | 847.496.055 ZRX |
| 165 |  OriginTrail TRAC | US$0,6928 | 8,48% | 35,89% | US$278.743.104 | US$2.855.994 | 402.324.425 TRAC |
| 166 |  MX TOKEN MX | US$2,81 | 0,85% | 4,55% | US$278.101.155 | US$3.574.628 | 98.959.034 MX |
| 167 |  Convex Finance CVX | US$2,99 | 3,03% | 8,50% | US$278.358.338 | US$7.867.974 | 93.215.326 CVX |
| 168 |  FLOKI FLOKI | US$0,00002860 | -1,86% | 0,39% | US$273.424.799 | US$9.451.446 | 9.561.893.048.218 FLOKI |
| 169 |  Theta Fuel TFUEL | US$0,04244 | -2,31% | 4,14% | US$272.974.828 | US$3.043.257 | 6.432.622.344 TFUEL |
| 170 |  Storj STORJ | US$0,6701 | -4,10% | 28,50% | US$269.447.207 | US$104.570.391 | 402.127.040 STORJ |
| 171 |  Decred DCR | US$16,70 | -2,46% | 18,22% | US$264.250.916 | US$10.822.007 | 15.820.077 DCR |
| 172 |  Kadena KDA | US$1,00 | -2,97% | 0,04% | US$261.199.688 | US$6.329.179 | 260.376.556 KDA |
| 173 |  JUST JST | US$0,02944 | -2,01% | 4,85% | US$262.068.243 | US$33.902.965 | 8.902.080.000 JST |
| 174 |  API3 API3 | US$2,98 | -6,90% | 35,85% | US$257.303.769 | US$100.355.131 | 86.421.978 API3 |
| 175 |  SushiSwap SUSHI | US$1,10 | -1,88% | 4,55% | US$256.299.663 | US$25.300.864 | 232.028.852 SUSHI |
| 176 |  Aragon ANT | US$5,94 | 1,27% | 4,20% | US$256.319.926 | US$13.328.095 | 43.179.247 ANT |
| 177 |  Ribbon Finance RBN | US$0,4808 | -2,67% | 8,21% | US$258.248.655 | US$3.345.066 | 537.093.440 RBN |
| 178 |  Jito JTO | US$2,17 | 4,80% | 11,34% | US$254.550.082 | US$129.346.200 | 117.197.247 JTO |
| 179 |  JasmyCoin JASMY | US$0,005090 | -1,74% | 6,03% | US$250.919.162 | US$16.372.971 | 49.299.999.677 JASMY |
| 180 |  Threshold T | US$0,02619 | -2,59% | -1,93% | US$250.354.889 | US$12.520.675 | 9.559.447.724 T |
| 181 |  Waves WAVES | US$2,19 | -2,37% | 2,72% | US$249.534.961 | US$31.363.319 | 113.683.696 WAVES |
| 182 |  Ocean Protocol OCEAN | US$0,4382 | -1,23% | 6,03% | US$249.054.231 | US$25.357.212 | 568.381.103 OCEAN |
| 183 |  Ravencoin RVN | US$0,01829 | -2,28% | 3,68% | US$246.262.396 | US$7.435.602 | 13.464.566.398 RVN |
| 184 |  yearn.finance YFI | US$7.305,43 | -0,12% | 6,19% | US$243.957.992 | US$16.979.467 | 33.394 YFI |
| 185 |  Ankr ANKR | US$0,02429 | -1,81% | 7,89% | US$242.854.075 | US$13.045.328 | 10.000.000.000 ANKR |
| 186 |  Helium Mobile MOBILE | US$0,002886 | -5,28% | 17,20% | US$236.149.272 | US$2.178.379 | 81.836.488.805 MOBILE |
| 187 |  Xai XAI | US$0,8532 | 1,66% | 16,61% | US$236.430.884 | US$103.841.933 | 277.118.150 XAI |
| 188 |  Centrifuge CFG | US$0,4990 | -0,56% | -2,20% | US$235.174.984 | US$877.210 | 471.323.040 CFG |
| 189 |  Echelon Prime PRIME | US$8,88 | 18,63% | 25,08% | US$233.358.257 | US$6.525.217 | 26.271.698 PRIME |
| 190 |  Band Protocol BAND | US$1,68 | -1,64% | 5,23% | US$232.958.601 | US$6.239.764 | 138.495.435 BAND |
| 191 |  TerraClassicUSD USTC | US$0,02580 | -2,76% | 9,40% | US$231.463.999 | US$10.766.569 | 8.970.559.280 USTC |
| 192 |  Biconomy BICO | US$0,3479 | -1,39% | -0,45% | US$220.281.134 | US$3.533.185 | 633.124.056 BICO |
| 193 |  Audius AUDIO | US$0,1865 | -1,79% | 2,07% | US$220.285.641 | US$4.360.724 | 1.181.308.120 AUDIO |
| 194 |  Livepeer LPT | US$7,17 | -2,30% | 6,47% | US$219.738.152 | US$14.384.071 | 30.665.320 LPT |
| 195 |  ICON ICX | US$0,2230 | -1,50% | 6,50% | US$218.262.834 | US$18.078.311 | 978.590.509 ICX |
| 196 |  Golem GLM | US$0,2120 | -1,78% | 4,84% | US$212.038.337 | US$3.592.601 | 1.000.000.000 GLM |
| 197 |  FINSCHIA FNSA | US$27,34 | -2,53% | 6,75% | US$206.513.698 | US$1.482.725 | 7.554.778 FNSA |
| 198 |  Ontology ONT | US$0,2341 | -2,45% | 7,91% | US$204.915.188 | US$8.277.082 | 875.249.524 ONT |
| 199 |  Memecoin MEME | US$0,02310 | -2,56% | 1,71% | US$204.870.701 | US$36.402.977 | 8.867.360.382 MEME |
| 200 |  Balancer BAL | US$3,72 | -0,14% | 4,42% | US$203.352.965 | US$6.279.926 | 54.684.560 BAL |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.